1. Euro Currency Exchange

United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8428-0.23%-1.00%-1.86%-3.02%09/16/2024
Exchange rate Euro / British pounds
DateRateCh.%
05/31/20240.85370.31%
05/30/20240.8511-0.03%
05/29/20240.85130.06%
05/28/20240.85080.01%
05/27/20240.8507-0.20%
05/24/20240.85240.08%
05/23/20240.85180.01%
05/22/20240.8517-0.32%
05/21/20240.8544-0.13%
05/20/20240.8555-0.16%
05/17/20240.8569-0.19%
05/16/20240.85850.01%
05/15/20240.8584-0.17%
05/14/20240.8598-0.05%
05/13/20240.8602-0.04%
05/10/20240.86060.07%
05/09/20240.8600-0.10%
05/08/20240.86080.32%
05/07/20240.85810.17%
05/06/20240.85660.10%
05/03/20240.85570.04%
05/02/20240.85540.07%
04/30/20240.8548-0.02%
04/29/20240.8549-0.18%
04/26/20240.8564-0.04%
04/25/20240.8568-0.31%
04/24/20240.8595-0.12%
04/23/20240.8605-0.32%
04/22/20240.86330.83%
04/19/20240.8562-0.01%
< British pounds 2024-04British pounds 2024-06 >
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7579-0.51%-2.18%-6.07%-3.41%09/16/2024
Exchange rate USD / British pounds
DateRateCh.%
05/31/20240.78510.01%
05/30/20240.7850-0.20%
05/29/20240.78650.57%
05/28/20240.7821-0.31%
05/24/20240.7846-0.23%
05/23/20240.78630.17%
05/22/20240.7850-0.23%
05/21/20240.7868-0.02%
05/20/20240.7869-0.04%
05/17/20240.7872-0.17%
05/16/20240.7885-0.19%
05/15/20240.7900-0.55%
05/14/20240.7944-0.20%
05/13/20240.7960-0.28%
05/10/20240.7982-0.18%
05/09/20240.7997-0.02%
05/08/20240.79980.26%
05/07/20240.79780.32%
05/06/20240.7952-0.20%
05/03/20240.7968-0.34%
05/02/20240.7996-0.15%
05/01/20240.80080.21%
04/30/20240.79910.31%
04/29/20240.7966-0.63%
04/26/20240.80170.16%
04/25/20240.8004-0.48%
04/24/20240.80420
04/23/20240.8042-0.75%
04/22/20240.81030.45%
04/19/20240.80660.55%
< British pounds 2024-04British pounds 2024-06 >
Exchange rate USD / British pounds