British Pound Exchange Rates June 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8568	-0.31%	-0.03%	-3.35%	-1.42%	04/25/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
06/29/2018	0.8861	0.10%
06/28/2018	0.8852	0.39%
06/27/2018	0.8817	0.01%
06/26/2018	0.8816	0.14%
06/25/2018	0.8804	0.43%
06/22/2018	0.8766	0.34%
06/21/2018	0.8737	-0.58%
06/20/2018	0.8788	0.21%
06/19/2018	0.8769	0.04%
06/18/2018	0.8766	0.38%
06/15/2018	0.8732	-0.41%
06/14/2018	0.8768	-0.60%
06/13/2018	0.8821	0.04%
06/12/2018	0.8818	-0.01%
06/11/2018	0.8818	0.51%
06/08/2018	0.8773	-0.44%
06/07/2018	0.8812	0.50%
06/06/2018	0.8768	0.34%
06/05/2018	0.8739	-0.32%
06/04/2018	0.8767	-0.01%
06/01/2018	0.8768	0
05/31/2018	0.8768	0.21%
05/30/2018	0.8750	0.41%
05/29/2018	0.8714	-0.37%
05/28/2018	0.8747	-0.09%
05/25/2018	0.8754	0.07%
05/24/2018	0.8748	-0.54%
05/23/2018	0.8795	0.30%
05/22/2018	0.8769	0.05%
05/21/2018	0.8764	0.36%
< British pounds 2018-05British pounds 2018-07 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7996	-0.54%	1.13%	-0.87%	1.89%	04/25/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
06/29/2018	0.7577	-0.77%
06/28/2018	0.7637	0.34%
06/27/2018	0.7611	0.79%
06/26/2018	0.7551	0.23%
06/25/2018	0.7534	-0.11%
06/22/2018	0.7543	-0.05%
06/21/2018	0.7547	-0.29%
06/20/2018	0.7568	-0.31%
06/19/2018	0.7592	0.57%
06/18/2018	0.7549	0.27%
06/15/2018	0.7528	0.38%
06/14/2018	0.7500	0.34%
06/13/2018	0.7475	0.28%
06/12/2018	0.7454	-0.22%
06/11/2018	0.7470	0.15%
06/08/2018	0.7459	0.16%
06/07/2018	0.7448	0.01%
06/06/2018	0.7447	-0.51%
06/05/2018	0.7485	-0.34%
06/04/2018	0.7511	0.33%
06/01/2018	0.7486	-0.52%
05/31/2018	0.7525	0.05%
05/30/2018	0.7521	-0.29%
05/29/2018	0.7543	0.48%
05/25/2018	0.7507	0.47%
05/24/2018	0.7472	-0.32%
05/23/2018	0.7496	0.78%
05/22/2018	0.7438	-0.20%
05/21/2018	0.7453	0.43%
05/18/2018	0.7421	0.23%
< British pounds 2018-05British pounds 2018-07 >

Exchange rate USD / British pounds