British Pound Exchange Rates May 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8557	0.04%	-0.16%	-3.05%	-1.53%	05/03/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
05/31/2018	0.8768	0.21%
05/30/2018	0.8750	0.41%
05/29/2018	0.8714	-0.37%
05/28/2018	0.8747	-0.09%
05/25/2018	0.8754	0.07%
05/24/2018	0.8748	-0.54%
05/23/2018	0.8795	0.30%
05/22/2018	0.8769	0.05%
05/21/2018	0.8764	0.36%
05/18/2018	0.8733	-0.03%
05/17/2018	0.8735	-0.08%
05/16/2018	0.8742	-0.55%
05/15/2018	0.8790	-0.39%
05/14/2018	0.8824	0.27%
05/11/2018	0.8800	0.22%
05/10/2018	0.8781	0.42%
05/09/2018	0.8745	-0.55%
05/08/2018	0.8793	-0.09%
05/07/2018	0.8801	-0.26%
05/04/2018	0.8824	0.06%
05/03/2018	0.8818	0.16%
05/02/2018	0.8804	0.09%
04/30/2018	0.8796	0.30%
04/27/2018	0.8770	0.69%
04/26/2018	0.8710	-0.32%
04/25/2018	0.8738	-0.10%
04/24/2018	0.8747	-0.20%
04/23/2018	0.8764	0.04%
04/20/2018	0.8761	0.73%
04/19/2018	0.8698	-0.15%
< British pounds 2018-04British pounds 2018-06 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7963	-0.37%	0.61%	-0.09%	1.47%	05/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
05/31/2018	0.7525	0.05%
05/30/2018	0.7521	-0.29%
05/29/2018	0.7543	0.48%
05/25/2018	0.7507	0.47%
05/24/2018	0.7472	-0.32%
05/23/2018	0.7496	0.78%
05/22/2018	0.7438	-0.20%
05/21/2018	0.7453	0.43%
05/18/2018	0.7421	0.23%
05/17/2018	0.7404	-0.21%
05/16/2018	0.7420	0.25%
05/15/2018	0.7401	0.59%
05/14/2018	0.7357	-0.13%
05/11/2018	0.7366	-0.07%
05/10/2018	0.7371	-0.01%
05/09/2018	0.7372	-0.37%
05/08/2018	0.7399	0.13%
05/07/2018	0.7390	0.27%
05/04/2018	0.7370	0.12%
05/03/2018	0.7361	0.50%
05/02/2018	0.7324	0.30%
05/01/2018	0.7302	0.22%
04/30/2018	0.7286	0.32%
04/27/2018	0.7263	1.43%
04/26/2018	0.7161	-0.09%
04/25/2018	0.7167	-0.08%
04/24/2018	0.7173	0.09%
04/23/2018	0.7167	0.87%
04/20/2018	0.7105	1.02%
04/19/2018	0.7033	-0.07%
< British pounds 2018-04British pounds 2018-06 >

Exchange rate USD / British pounds