British Pound Exchange Rates July 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8568	-0.31%	-0.03%	-3.35%	-1.42%	04/25/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
07/31/2018	0.8922	0.17%
07/30/2018	0.8907	0.28%
07/27/2018	0.8882	-0.04%
07/26/2018	0.8886	0.01%
07/25/2018	0.8886	-0.36%
07/24/2018	0.8918	0.01%
07/23/2018	0.8917	-0.31%
07/20/2018	0.8945	0.16%
07/19/2018	0.8930	0.20%
07/18/2018	0.8912	0.44%
07/17/2018	0.8873	0.52%
07/16/2018	0.8827	-0.25%
07/13/2018	0.8849	0.25%
07/12/2018	0.8826	-0.25%
07/11/2018	0.8848	0.16%
07/10/2018	0.8834	-0.01%
07/09/2018	0.8835	-0.28%
07/06/2018	0.8860	0.32%
07/05/2018	0.8831	0.23%
07/04/2018	0.8811	-0.27%
07/03/2018	0.8835	-0.34%
07/02/2018	0.8865	0.05%
06/29/2018	0.8861	0.10%
06/28/2018	0.8852	0.39%
06/27/2018	0.8817	0.01%
06/26/2018	0.8816	0.14%
06/25/2018	0.8804	0.43%
06/22/2018	0.8766	0.34%
06/21/2018	0.8737	-0.58%
06/20/2018	0.8788	0.21%
< British pounds 2018-06British pounds 2018-08 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7996	-0.54%	1.13%	-0.87%	1.89%	04/25/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
07/31/2018	0.7619	0.11%
07/30/2018	0.7610	-0.17%
07/27/2018	0.7623	0.01%
07/26/2018	0.7623	0.24%
07/25/2018	0.7605	-0.11%
07/24/2018	0.7613	-0.23%
07/23/2018	0.7631	0.07%
07/20/2018	0.7625	-0.97%
07/19/2018	0.7700	0.49%
07/18/2018	0.7663	0.85%
07/17/2018	0.7598	0.57%
07/16/2018	0.7555	-0.15%
07/13/2018	0.7567	0.17%
07/12/2018	0.7554	0.02%
07/11/2018	0.7552	0.19%
07/10/2018	0.7538	-0.48%
07/09/2018	0.7575	0.45%
07/06/2018	0.7540	-0.26%
07/05/2018	0.7560	-0.41%
07/03/2018	0.7591	-0.31%
07/02/2018	0.7614	0.49%
06/29/2018	0.7577	-0.77%
06/28/2018	0.7637	0.34%
06/27/2018	0.7611	0.79%
06/26/2018	0.7551	0.23%
06/25/2018	0.7534	-0.11%
06/22/2018	0.7543	-0.05%
06/21/2018	0.7547	-0.29%
06/20/2018	0.7568	-0.31%
06/19/2018	0.7592	0.57%
< British pounds 2018-06British pounds 2018-08 >

Exchange rate USD / British pounds