Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7482 | 0.33% | 0.89% | 61.58% | 6.42% | 05/03/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
10/31/2014 | 2.7769 | -0.43% |
10/30/2014 | 2.7888 | -0.50% |
10/29/2014 | 2.8029 | -0.82% |
10/28/2014 | 2.8261 | -0.38% |
10/27/2014 | 2.8370 | 0.13% |
10/24/2014 | 2.8332 | -0.01% |
10/23/2014 | 2.8336 | -0.54% |
10/22/2014 | 2.8489 | -0.33% |
10/21/2014 | 2.8584 | -0.51% |
10/20/2014 | 2.8730 | -0.30% |
10/17/2014 | 2.8817 | -0.69% |
10/16/2014 | 2.9017 | 0.85% |
10/15/2014 | 2.8772 | -0.13% |
10/14/2014 | 2.8809 | -0.05% |
10/13/2014 | 2.8822 | -0.05% |
10/10/2014 | 2.8836 | 0 |
10/09/2014 | 2.8836 | -0.54% |
10/08/2014 | 2.8992 | 1.17% |
10/07/2014 | 2.8657 | 0.24% |
10/06/2014 | 2.8588 | -0.58% |
10/03/2014 | 2.8755 | 0.02% |
10/02/2014 | 2.8749 | -0.32% |
10/01/2014 | 2.8842 | 0.22% |
09/30/2014 | 2.8779 | -0.92% |
09/29/2014 | 2.9047 | 1.08% |
09/26/2014 | 2.8736 | 0.18% |
09/25/2014 | 2.8684 | 0.04% |
09/24/2014 | 2.8672 | -0.41% |
09/23/2014 | 2.8791 | 0.06% |
09/22/2014 | 2.8774 | 0.57% |
< Turkish liras 2014-09Turkish liras 2014-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2763 | -0.22% | 0.96% | 65.79% | 9.54% | 05/03/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
10/31/2014 | 2.2191 | -0.83% |
10/30/2014 | 2.2378 | 0 |
10/28/2014 | 2.2378 | -0.09% |
10/27/2014 | 2.2398 | -0.04% |
10/24/2014 | 2.2406 | -0.26% |
10/23/2014 | 2.2464 | 0.21% |
10/22/2014 | 2.2416 | -0.25% |
10/21/2014 | 2.2472 | -0.26% |
10/20/2014 | 2.2530 | -0.97% |
10/17/2014 | 2.2750 | 0.15% |
10/16/2014 | 2.2717 | -0.38% |
10/15/2014 | 2.2804 | 0.36% |
10/14/2014 | 2.2722 | -0.39% |
10/13/2014 | 2.2810 | 0.96% |
10/10/2014 | 2.2594 | -1.34% |
10/09/2014 | 2.2901 | 0.66% |
10/08/2014 | 2.2751 | 0 |
10/03/2014 | 2.2751 | -0.44% |
10/02/2014 | 2.2850 | 0.25% |
10/01/2014 | 2.2793 | -0.07% |
09/30/2014 | 2.2810 | 1.03% |
09/29/2014 | 2.2578 | 0.33% |
09/26/2014 | 2.2503 | 0.70% |
09/25/2014 | 2.2346 | 0.03% |
09/24/2014 | 2.2340 | -0.36% |
09/23/2014 | 2.2420 | 0.75% |
09/22/2014 | 2.2252 | 0.04% |
09/19/2014 | 2.2243 | 0.75% |
09/18/2014 | 2.2078 | -0.15% |
09/17/2014 | 2.2112 | -0.23% |
< Turkish liras 2014-09Turkish liras 2014-11 > |