Tunisian Dinar Exchange Rates December 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3733	0.09%	0.05%	0.77%	-0.51%	10/03/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
12/29/2023	3.3907	-0.31%
12/28/2023	3.4013	0.15%
12/27/2023	3.3960	0.18%
12/26/2023	3.3900	-0.03%
12/25/2023	3.3910	0.02%
12/22/2023	3.3903	0.15%
12/21/2023	3.3853	-0.07%
12/20/2023	3.3879	0.11%
12/19/2023	3.3841	0.13%
12/18/2023	3.3797	-0.10%
12/15/2023	3.3832	0.02%
12/14/2023	3.3825	0.12%
12/13/2023	3.3783	0.16%
12/12/2023	3.3728	0.13%
12/11/2023	3.3685	-0.04%
12/08/2023	3.3699	-0.10%
12/07/2023	3.3734	-0.15%
12/06/2023	3.3783	-0.06%
12/05/2023	3.3802	-0.07%
12/04/2023	3.3826	-0.24%
12/01/2023	3.3907	-0.09%
11/30/2023	3.3937	-0.15%
11/29/2023	3.3988	0.07%
11/28/2023	3.3965	-0.03%
11/27/2023	3.3974	0.04%
11/24/2023	3.3961	-0.23%
11/23/2023	3.4040	0.28%
11/22/2023	3.3946	-0.17%
11/21/2023	3.4005	-0.05%
11/20/2023	3.4020	0.15%
< Tunisian dinars 2023-11Tunisian dinars 2024-01 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.0590	0.32%	0.16%	-4.05%	-0.22%	10/03/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
12/29/2023	3.0657	0.19%
12/28/2023	3.0597	-0.51%
12/27/2023	3.0755	-0.12%
12/26/2023	3.0792	-0.02%
12/25/2023	3.0797	0.13%
12/22/2023	3.0758	-0.51%
12/21/2023	3.0916	-0.02%
12/20/2023	3.0921	-0.03%
12/19/2023	3.0931	-0.11%
12/18/2023	3.0964	0.24%
12/15/2023	3.0892	-0.50%
12/14/2023	3.1046	-0.76%
12/13/2023	3.1282	0.06%
12/12/2023	3.1265	-0.15%
12/11/2023	3.1312	0.11%
12/08/2023	3.1279	-0.08%
12/07/2023	3.1302	0.02%
12/06/2023	3.1295	0.21%
12/05/2023	3.1229	0.17%
12/04/2023	3.1178	0.13%
12/01/2023	3.1136	0.23%
11/30/2023	3.1064	0.30%
11/29/2023	3.0972	-0.21%
11/28/2023	3.1036	-0.10%
11/27/2023	3.1066	-0.31%
11/24/2023	3.1161	0.02%
11/23/2023	3.1155	0.00%
11/22/2023	3.1154	0.31%
11/21/2023	3.1058	-0.28%
11/20/2023	3.1145	-0.44%
< Tunisian dinars 2023-11Tunisian dinars 2024-01 >

Exchange rate USD / Tunisian dinars