Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.8474 | -0.17% | -0.59% | -0.46% | -2.41% | 04/09/2024 |
Exchange rate Euro / Somonis
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 12.0229 | 0.18% |
| 11/29/2023 | 12.0008 | 0.07% |
| 11/28/2023 | 11.9919 | 0.31% |
| 11/27/2023 | 11.9548 | -0.03% |
| 11/24/2023 | 11.9587 | 0.14% |
| 11/23/2023 | 11.9416 | -0.38% |
| 11/22/2023 | 11.9867 | 0.18% |
| 11/21/2023 | 11.9656 | 0.46% |
| 11/20/2023 | 11.9114 | 0 |
| 11/18/2023 | 11.9114 | 0.17% |
| 11/17/2023 | 11.8911 | -0.07% |
| 11/16/2023 | 11.9000 | 1.32% |
| 11/15/2023 | 11.7444 | 0.28% |
| 11/14/2023 | 11.7114 | 0.14% |
| 11/13/2023 | 11.6948 | -0.08% |
| 11/10/2023 | 11.7037 | 0.10% |
| 11/09/2023 | 11.6917 | 0.07% |
| 11/08/2023 | 11.6839 | 0.14% |
| 11/07/2023 | 11.6675 | 0.13% |
| 11/03/2023 | 11.6527 | 0.86% |
| 11/02/2023 | 11.5534 | -1.05% |
| 11/01/2023 | 11.6756 | 0.65% |
| 10/31/2023 | 11.6006 | 0.35% |
| 10/30/2023 | 11.5604 | 0.12% |
| 10/27/2023 | 11.5470 | -0.39% |
| 10/26/2023 | 11.5922 | -0.61% |
| 10/25/2023 | 11.6635 | 0.33% |
| 10/24/2023 | 11.6255 | 0.09% |
| 10/23/2023 | 11.6147 | 0.39% |
| 10/20/2023 | 11.5693 | -0.17% |
| < Somonis 2023-10Somonis 2023-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9435 | -0.07% | -0.14% | 0.27% | -0.12% | 04/09/2024 |
Exchange rate USD / Somonis
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 10.9518 | 0.00% |
| 11/29/2023 | 10.9516 | -0.01% |
| 11/28/2023 | 10.9525 | -0.01% |
| 11/27/2023 | 10.9536 | -0.01% |
| 11/24/2023 | 10.9542 | 0.01% |
| 11/23/2023 | 10.9526 | 0.02% |
| 11/22/2023 | 10.9508 | -0.01% |
| 11/21/2023 | 10.9515 | 0.00% |
| 11/20/2023 | 10.9520 | 0 |
| 11/18/2023 | 10.9520 | 0.00% |
| 11/17/2023 | 10.9525 | -0.02% |
| 11/16/2023 | 10.9546 | 0.01% |
| 11/15/2023 | 10.9536 | -0.02% |
| 11/14/2023 | 10.9555 | 0.03% |
| 11/13/2023 | 10.9522 | -0.02% |
| 11/10/2023 | 10.9544 | 0.02% |
| 11/09/2023 | 10.9524 | -0.01% |
| 11/08/2023 | 10.9533 | 0 |
| 11/07/2023 | 10.9533 | -0.01% |
| 11/03/2023 | 10.9549 | -0.02% |
| 11/02/2023 | 10.9573 | 0.04% |
| 11/01/2023 | 10.9527 | -0.03% |
| 10/31/2023 | 10.9564 | 0.00% |
| 10/30/2023 | 10.9567 | -0.02% |
| 10/27/2023 | 10.9585 | 0.02% |
| 10/26/2023 | 10.9567 | -0.04% |
| 10/25/2023 | 10.9609 | 0.02% |
| 10/24/2023 | 10.9592 | -0.04% |
| 10/23/2023 | 10.9635 | 0.03% |
| 10/20/2023 | 10.9599 | 0.01% |
| < Somonis 2023-10Somonis 2023-12 > | ||