Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.8474 | -0.17% | -0.59% | -0.46% | -2.41% | 04/09/2024 |
Exchange rate Euro / Somonis
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 12.0072 | -0.38% |
| 07/28/2023 | 12.0533 | -0.27% |
| 07/27/2023 | 12.0857 | 0.16% |
| 07/26/2023 | 12.0666 | -0.29% |
| 07/25/2023 | 12.1021 | -0.47% |
| 07/24/2023 | 12.1589 | -0.42% |
| 07/21/2023 | 12.2096 | -0.34% |
| 07/20/2023 | 12.2517 | -0.13% |
| 07/19/2023 | 12.2681 | 0.02% |
| 07/18/2023 | 12.2654 | 0.13% |
| 07/17/2023 | 12.2490 | 0.29% |
| 07/14/2023 | 12.2135 | 0.93% |
| 07/13/2023 | 12.1005 | 0.88% |
| 07/12/2023 | 11.9945 | 0.32% |
| 07/11/2023 | 11.9558 | 0.36% |
| 07/10/2023 | 11.9126 | 0.56% |
| 07/07/2023 | 11.8466 | -0.33% |
| 07/06/2023 | 11.8864 | -0.14% |
| 07/05/2023 | 11.9026 | -0.13% |
| 07/04/2023 | 11.9186 | 0 |
| 07/03/2023 | 11.9186 | 0.09% |
| 06/30/2023 | 11.9083 | 0.17% |
| 06/29/2023 | 11.8883 | 0.02% |
| 06/24/2023 | 11.8859 | -0.89% |
| 06/23/2023 | 11.9926 | 0.61% |
| 06/22/2023 | 11.9198 | -0.13% |
| 06/21/2023 | 11.9351 | 0.10% |
| 06/20/2023 | 11.9229 | -0.38% |
| 06/19/2023 | 11.9685 | 0.50% |
| 06/16/2023 | 11.9088 | 0.79% |
| < Somonis 2023-06Somonis 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9435 | -0.07% | -0.14% | 0.27% | -0.12% | 04/09/2024 |
Exchange rate USD / Somonis
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 10.9196 | 0.00% |
| 07/28/2023 | 10.9198 | 0.00% |
| 07/27/2023 | 10.9195 | 0.00% |
| 07/26/2023 | 10.9200 | 0.00% |
| 07/25/2023 | 10.9205 | 0.01% |
| 07/24/2023 | 10.9195 | 0.00% |
| 07/21/2023 | 10.9190 | -0.02% |
| 07/20/2023 | 10.9215 | 0.01% |
| 07/19/2023 | 10.9205 | -0.01% |
| 07/18/2023 | 10.9220 | 0.02% |
| 07/17/2023 | 10.9200 | -0.01% |
| 07/14/2023 | 10.9215 | 0.00% |
| 07/13/2023 | 10.9210 | -0.01% |
| 07/12/2023 | 10.9220 | 0.00% |
| 07/11/2023 | 10.9215 | 0.01% |
| 07/10/2023 | 10.9200 | 0.00% |
| 07/07/2023 | 10.9205 | 0.00% |
| 07/06/2023 | 10.9210 | 0.01% |
| 07/05/2023 | 10.9198 | 0.01% |
| 07/04/2023 | 10.9185 | 0.05% |
| 07/03/2023 | 10.9135 | 0.00% |
| 06/30/2023 | 10.9140 | 0.00% |
| 06/29/2023 | 10.9137 | 0.00% |
| 06/24/2023 | 10.9135 | 0.00% |
| 06/23/2023 | 10.9133 | 0.00% |
| 06/22/2023 | 10.9136 | 0 |
| 06/21/2023 | 10.9136 | 0.00% |
| 06/20/2023 | 10.9134 | 0.00% |
| 06/19/2023 | 10.9132 | 0.00% |
| 06/16/2023 | 10.9135 | 0 |
| < Somonis 2023-06Somonis 2023-08 > | ||