Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 33.4243 | -0.16% |
| 10/29/2020 | 33.4765 | -0.24% |
| 10/28/2020 | 33.5577 | -0.74% |
| 10/27/2020 | 33.8088 | -0.09% |
| 10/26/2020 | 33.8376 | -0.41% |
| 10/23/2020 | 33.9767 | 0.18% |
| 10/22/2020 | 33.9157 | -0.21% |
| 10/21/2020 | 33.9887 | 0.25% |
| 10/20/2020 | 33.9028 | 0.19% |
| 10/19/2020 | 33.8401 | 0.25% |
| 10/16/2020 | 33.7554 | 0.24% |
| 10/15/2020 | 33.6736 | -0.37% |
| 10/14/2020 | 33.8001 | -0.07% |
| 10/13/2020 | 33.8226 | 0.15% |
| 10/12/2020 | 33.7711 | 0.03% |
| 10/09/2020 | 33.7597 | 0.05% |
| 10/08/2020 | 33.7420 | 0.05% |
| 10/07/2020 | 33.7258 | -0.56% |
| 10/06/2020 | 33.9144 | 0.20% |
| 10/05/2020 | 33.8472 | -0.20% |
| 10/02/2020 | 33.9164 | -0.09% |
| 10/01/2020 | 33.9480 | 0.06% |
| 09/30/2020 | 33.9272 | -0.19% |
| 09/29/2020 | 33.9932 | 0.09% |
| 09/28/2020 | 33.9626 | -0.23% |
| 09/25/2020 | 34.0394 | -0.33% |
| 09/24/2020 | 34.1505 | 0.26% |
| 09/23/2020 | 34.0606 | -0.18% |
| 09/22/2020 | 34.1232 | -0.18% |
| 09/21/2020 | 34.1847 | -0.52% |
| < New Taiwan dollars 2020-09New Taiwan dollars 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.4100 | 0.46% | 0.12% | 5.43% | 5.85% | 06/07/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 30.6200 | -0.23% |
| 12/28/2023 | 30.6900 | -0.65% |
| 12/27/2023 | 30.8900 | -0.26% |
| 12/26/2023 | 30.9700 | -0.45% |
| 12/22/2023 | 31.1100 | -0.32% |
| 12/21/2023 | 31.2100 | -0.22% |
| 12/20/2023 | 31.2800 | -0.03% |
| 12/19/2023 | 31.2900 | -0.29% |
| 12/18/2023 | 31.3800 | 0.51% |
| 12/15/2023 | 31.2200 | 0 |
| 12/14/2023 | 31.2200 | -0.95% |
| 12/13/2023 | 31.5200 | 0.16% |
| 12/12/2023 | 31.4700 | -0.10% |
| 12/11/2023 | 31.5000 | 0 |
| 12/08/2023 | 31.5000 | 0.32% |
| 12/07/2023 | 31.4000 | -0.25% |
| 12/06/2023 | 31.4800 | -0.03% |
| 12/05/2023 | 31.4900 | 0.13% |
| 12/04/2023 | 31.4500 | 0.35% |
| 12/01/2023 | 31.3400 | 0.26% |
| 11/30/2023 | 31.2600 | 0.22% |
| 11/29/2023 | 31.1900 | -0.83% |
| 11/28/2023 | 31.4500 | -0.32% |
| 11/27/2023 | 31.5500 | -0.25% |
| 11/24/2023 | 31.6300 | 0 |
| 11/22/2023 | 31.6300 | 1.05% |
| 11/21/2023 | 31.3000 | -0.67% |
| 11/20/2023 | 31.5100 | -0.91% |
| 11/17/2023 | 31.8000 | -0.13% |
| 11/16/2023 | 31.8400 | -0.34% |
| < New Taiwan dollars 2023-11New Taiwan dollars 2024-01 > | ||