Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 33.4243 | -0.16% |
| 10/29/2020 | 33.4765 | -0.24% |
| 10/28/2020 | 33.5577 | -0.74% |
| 10/27/2020 | 33.8088 | -0.09% |
| 10/26/2020 | 33.8376 | -0.41% |
| 10/23/2020 | 33.9767 | 0.18% |
| 10/22/2020 | 33.9157 | -0.21% |
| 10/21/2020 | 33.9887 | 0.25% |
| 10/20/2020 | 33.9028 | 0.19% |
| 10/19/2020 | 33.8401 | 0.25% |
| 10/16/2020 | 33.7554 | 0.24% |
| 10/15/2020 | 33.6736 | -0.37% |
| 10/14/2020 | 33.8001 | -0.07% |
| 10/13/2020 | 33.8226 | 0.15% |
| 10/12/2020 | 33.7711 | 0.03% |
| 10/09/2020 | 33.7597 | 0.05% |
| 10/08/2020 | 33.7420 | 0.05% |
| 10/07/2020 | 33.7258 | -0.56% |
| 10/06/2020 | 33.9144 | 0.20% |
| 10/05/2020 | 33.8472 | -0.20% |
| 10/02/2020 | 33.9164 | -0.09% |
| 10/01/2020 | 33.9480 | 0.06% |
| 09/30/2020 | 33.9272 | -0.19% |
| 09/29/2020 | 33.9932 | 0.09% |
| 09/28/2020 | 33.9626 | -0.23% |
| 09/25/2020 | 34.0394 | -0.33% |
| 09/24/2020 | 34.1505 | 0.26% |
| 09/23/2020 | 34.0606 | -0.18% |
| 09/22/2020 | 34.1232 | -0.18% |
| 09/21/2020 | 34.1847 | -0.52% |
| < New Taiwan dollars 2020-09New Taiwan dollars 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.4800 | 0.31% | -0.31% | 5.66% | 6.07% | 05/31/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 27.8700 | 0.22% |
| 02/25/2021 | 27.8100 | -0.11% |
| 02/24/2021 | 27.8400 | -0.04% |
| 02/23/2021 | 27.8500 | -0.25% |
| 02/22/2021 | 27.9200 | 0.07% |
| 02/19/2021 | 27.9000 | -0.14% |
| 02/18/2021 | 27.9400 | -0.21% |
| 02/17/2021 | 28.0000 | 0.04% |
| 02/16/2021 | 27.9900 | 0 |
| 02/12/2021 | 27.9900 | 0 |
| 02/11/2021 | 27.9900 | -0.04% |
| 02/10/2021 | 28.0000 | 0.11% |
| 02/09/2021 | 27.9700 | -0.07% |
| 02/08/2021 | 27.9900 | 0.14% |
| 02/05/2021 | 27.9500 | -0.11% |
| 02/04/2021 | 27.9800 | 0.14% |
| 02/03/2021 | 27.9400 | -0.07% |
| 02/02/2021 | 27.9600 | -0.11% |
| 02/01/2021 | 27.9900 | -0.07% |
| 01/29/2021 | 28.0100 | -0.07% |
| 01/28/2021 | 28.0300 | 0.11% |
| 01/27/2021 | 28.0000 | -0.07% |
| 01/26/2021 | 28.0200 | 0.11% |
| 01/25/2021 | 27.9900 | 0.11% |
| 01/22/2021 | 27.9600 | -0.04% |
| 01/21/2021 | 27.9700 | -0.18% |
| 01/19/2021 | 28.0200 | 0 |
| 01/15/2021 | 28.0200 | 0.04% |
| 01/14/2021 | 28.0100 | 0 |
| 01/13/2021 | 28.0100 | 0.04% |
| < New Taiwan dollars 2021-01New Taiwan dollars 2021-03 > | ||