Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 36.5609 | -0.19% |
| 02/25/2016 | 36.6307 | 0.00% |
| 02/24/2016 | 36.6310 | 0.06% |
| 02/23/2016 | 36.6105 | -0.03% |
| 02/22/2016 | 36.6201 | -0.97% |
| 02/19/2016 | 36.9786 | 0.31% |
| 02/18/2016 | 36.8643 | -0.77% |
| 02/17/2016 | 37.1486 | 0.38% |
| 02/16/2016 | 37.0080 | -0.03% |
| 02/15/2016 | 37.0192 | -0.55% |
| 02/12/2016 | 37.2256 | -0.52% |
| 02/11/2016 | 37.4186 | 0.48% |
| 02/10/2016 | 37.2387 | -0.55% |
| 02/09/2016 | 37.4461 | 0.95% |
| 02/08/2016 | 37.0952 | 0.12% |
| 02/05/2016 | 37.0514 | -0.44% |
| 02/04/2016 | 37.2147 | 1.37% |
| 02/03/2016 | 36.7106 | 0.47% |
| 02/02/2016 | 36.5388 | 0.51% |
| 02/01/2016 | 36.3547 | -0.39% |
| 01/29/2016 | 36.4985 | -0.37% |
| 01/28/2016 | 36.6330 | 0.23% |
| 01/27/2016 | 36.5474 | 0.58% |
| 01/26/2016 | 36.3369 | 0.29% |
| 01/25/2016 | 36.2302 | 0.08% |
| 01/22/2016 | 36.2012 | -1.52% |
| 01/21/2016 | 36.7590 | -0.31% |
| 01/20/2016 | 36.8717 | 1.25% |
| 01/19/2016 | 36.4169 | -0.44% |
| 01/18/2016 | 36.5787 | -0.38% |
| < New Taiwan dollars 2016-01New Taiwan dollars 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 33.2900 | 0.30% |
| 02/25/2016 | 33.1900 | -0.33% |
| 02/24/2016 | 33.3000 | 0.12% |
| 02/23/2016 | 33.2600 | 0.33% |
| 02/22/2016 | 33.1500 | -0.45% |
| 02/19/2016 | 33.3000 | 0.12% |
| 02/18/2016 | 33.2600 | 0.03% |
| 02/17/2016 | 33.2500 | 0.12% |
| 02/16/2016 | 33.2100 | 0.51% |
| 02/12/2016 | 33.0400 | 0.27% |
| 02/11/2016 | 32.9500 | -0.15% |
| 02/10/2016 | 33.0000 | -0.69% |
| 02/09/2016 | 33.2300 | -0.54% |
| 02/08/2016 | 33.4100 | 0.12% |
| 02/05/2016 | 33.3700 | 1.12% |
| 02/04/2016 | 33.0000 | -1.26% |
| 02/03/2016 | 33.4200 | -0.27% |
| 02/02/2016 | 33.5100 | 0.30% |
| 02/01/2016 | 33.4100 | -0.06% |
| 01/29/2016 | 33.4300 | -0.30% |
| 01/28/2016 | 33.5300 | -0.06% |
| 01/27/2016 | 33.5500 | 0.27% |
| 01/26/2016 | 33.4600 | -0.12% |
| 01/25/2016 | 33.5000 | 0.03% |
| 01/22/2016 | 33.4900 | -0.21% |
| 01/21/2016 | 33.5600 | -0.53% |
| 01/20/2016 | 33.7400 | 0.51% |
| 01/19/2016 | 33.5700 | -0.12% |
| 01/15/2016 | 33.6100 | 0.36% |
| 01/14/2016 | 33.4900 | 0.24% |
| < New Taiwan dollars 2016-01New Taiwan dollars 2016-03 > | ||