Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 36.4985 | -0.37% |
| 01/28/2016 | 36.6330 | 0.23% |
| 01/27/2016 | 36.5474 | 0.58% |
| 01/26/2016 | 36.3369 | 0.29% |
| 01/25/2016 | 36.2302 | 0.08% |
| 01/22/2016 | 36.2012 | -1.52% |
| 01/21/2016 | 36.7590 | -0.31% |
| 01/20/2016 | 36.8717 | 1.25% |
| 01/19/2016 | 36.4169 | -0.44% |
| 01/18/2016 | 36.5787 | -0.38% |
| 01/15/2016 | 36.7182 | 0.63% |
| 01/14/2016 | 36.4881 | 1.22% |
| 01/13/2016 | 36.0500 | -0.39% |
| 01/12/2016 | 36.1904 | -0.30% |
| 01/11/2016 | 36.2989 | 0.50% |
| 01/08/2016 | 36.1172 | -0.27% |
| 01/07/2016 | 36.2162 | 1.42% |
| 01/06/2016 | 35.7104 | 0.41% |
| 01/05/2016 | 35.5663 | -1.40% |
| 01/04/2016 | 36.0709 | 0.78% |
| 12/31/2015 | 35.7904 | -0.55% |
| 12/30/2015 | 35.9892 | -0.12% |
| 12/29/2015 | 36.0337 | 0.10% |
| 12/28/2015 | 35.9964 | 0.26% |
| 12/24/2015 | 35.9035 | 0.20% |
| 12/23/2015 | 35.8334 | -0.29% |
| 12/22/2015 | 35.9390 | 0.47% |
| 12/21/2015 | 35.7696 | 0.29% |
| 12/18/2015 | 35.6657 | -0.10% |
| 12/17/2015 | 35.7030 | -0.18% |
| < New Taiwan dollars 2015-12New Taiwan dollars 2016-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 33.4300 | -0.30% |
| 01/28/2016 | 33.5300 | -0.06% |
| 01/27/2016 | 33.5500 | 0.27% |
| 01/26/2016 | 33.4600 | -0.12% |
| 01/25/2016 | 33.5000 | 0.03% |
| 01/22/2016 | 33.4900 | -0.21% |
| 01/21/2016 | 33.5600 | -0.53% |
| 01/20/2016 | 33.7400 | 0.51% |
| 01/19/2016 | 33.5700 | -0.12% |
| 01/15/2016 | 33.6100 | 0.36% |
| 01/14/2016 | 33.4900 | 0.24% |
| 01/13/2016 | 33.4100 | 0 |
| 01/12/2016 | 33.4100 | 0.09% |
| 01/11/2016 | 33.3800 | 0.12% |
| 01/08/2016 | 33.3400 | 0.42% |
| 01/07/2016 | 33.2000 | -0.21% |
| 01/06/2016 | 33.2700 | 0.39% |
| 01/05/2016 | 33.1400 | -0.03% |
| 01/04/2016 | 33.1500 | 1.10% |
| 12/31/2015 | 32.7900 | -0.55% |
| 12/30/2015 | 32.9700 | 0.55% |
| 12/29/2015 | 32.7900 | 0 |
| 12/28/2015 | 32.7900 | 0.06% |
| 12/24/2015 | 32.7700 | -0.15% |
| 12/23/2015 | 32.8200 | 0.09% |
| 12/22/2015 | 32.7900 | -0.24% |
| 12/21/2015 | 32.8700 | 0.06% |
| 12/18/2015 | 32.8500 | -0.45% |
| 12/17/2015 | 33.0000 | 0.92% |
| 12/16/2015 | 32.7000 | -0.15% |
| < New Taiwan dollars 2015-12New Taiwan dollars 2016-02 > | ||