Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 38.9034 | 0.16% |
| 02/27/2013 | 38.8430 | 0.08% |
| 02/26/2013 | 38.8111 | -1.50% |
| 02/25/2013 | 39.4019 | 0.89% |
| 02/22/2013 | 39.0557 | -0.19% |
| 02/21/2013 | 39.1318 | -0.96% |
| 02/20/2013 | 39.5119 | 0.23% |
| 02/19/2013 | 39.4212 | -0.51% |
| 02/18/2013 | 39.6224 | 0.46% |
| 02/15/2013 | 39.4395 | -0.22% |
| 02/14/2013 | 39.5278 | -1.31% |
| 02/13/2013 | 40.0521 | 0.08% |
| 02/12/2013 | 40.0214 | 0.43% |
| 02/11/2013 | 39.8487 | 0.18% |
| 02/08/2013 | 39.7780 | -0.75% |
| 02/07/2013 | 40.0778 | 0.22% |
| 02/06/2013 | 39.9898 | -0.03% |
| 02/05/2013 | 40.0038 | -0.17% |
| 02/04/2013 | 40.0725 | -0.92% |
| 02/01/2013 | 40.4427 | 0.94% |
| 01/31/2013 | 40.0665 | 0.21% |
| 01/30/2013 | 39.9838 | 0.75% |
| 01/29/2013 | 39.6851 | 0.07% |
| 01/28/2013 | 39.6570 | 0.72% |
| 01/25/2013 | 39.3753 | 1.40% |
| 01/24/2013 | 38.8335 | 0.48% |
| 01/23/2013 | 38.6471 | 0.10% |
| 01/22/2013 | 38.6098 | 0.02% |
| 01/21/2013 | 38.6029 | 0.06% |
| 01/18/2013 | 38.5813 | -0.33% |
| < New Taiwan dollars 2013-01New Taiwan dollars 2013-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 29.6700 | 0.03% |
| 02/27/2013 | 29.6600 | -0.07% |
| 02/26/2013 | 29.6800 | 0.10% |
| 02/25/2013 | 29.6500 | 0.03% |
| 02/22/2013 | 29.6400 | -0.07% |
| 02/21/2013 | 29.6600 | 0.37% |
| 02/20/2013 | 29.5500 | 0.10% |
| 02/19/2013 | 29.5200 | -0.30% |
| 02/15/2013 | 29.6100 | -0.03% |
| 02/14/2013 | 29.6200 | -0.27% |
| 02/13/2013 | 29.7000 | -0.03% |
| 02/12/2013 | 29.7100 | -0.07% |
| 02/11/2013 | 29.7300 | 0.10% |
| 02/08/2013 | 29.7000 | 0.30% |
| 02/07/2013 | 29.6100 | 0.07% |
| 02/06/2013 | 29.5900 | 0.24% |
| 02/05/2013 | 29.5200 | -0.27% |
| 02/04/2013 | 29.6000 | 0.03% |
| 02/01/2013 | 29.5900 | 0.17% |
| 01/31/2013 | 29.5400 | 0.03% |
| 01/30/2013 | 29.5300 | 0.27% |
| 01/29/2013 | 29.4500 | -0.20% |
| 01/28/2013 | 29.5100 | 0.65% |
| 01/25/2013 | 29.3200 | 0.86% |
| 01/24/2013 | 29.0700 | 0.24% |
| 01/23/2013 | 29.0000 | 0.07% |
| 01/22/2013 | 28.9800 | 0.03% |
| 01/18/2013 | 28.9700 | 0.03% |
| 01/17/2013 | 28.9600 | -0.07% |
| 01/16/2013 | 28.9800 | 0.10% |
| < New Taiwan dollars 2013-01New Taiwan dollars 2013-03 > | ||