Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 40.0665 | 0.21% |
| 01/30/2013 | 39.9838 | 0.75% |
| 01/29/2013 | 39.6851 | 0.07% |
| 01/28/2013 | 39.6570 | 0.72% |
| 01/25/2013 | 39.3753 | 1.40% |
| 01/24/2013 | 38.8335 | 0.48% |
| 01/23/2013 | 38.6471 | 0.10% |
| 01/22/2013 | 38.6098 | 0.02% |
| 01/21/2013 | 38.6029 | 0.06% |
| 01/18/2013 | 38.5813 | -0.33% |
| 01/17/2013 | 38.7078 | 0.54% |
| 01/16/2013 | 38.4988 | -0.23% |
| 01/15/2013 | 38.5877 | -0.05% |
| 01/14/2013 | 38.6056 | 0.51% |
| 01/11/2013 | 38.4106 | 1.17% |
| 01/10/2013 | 37.9657 | 0.23% |
| 01/09/2013 | 37.8777 | -0.23% |
| 01/08/2013 | 37.9632 | 0.35% |
| 01/07/2013 | 37.8312 | 0.13% |
| 01/04/2013 | 37.7828 | -0.53% |
| 01/03/2013 | 37.9843 | -1.26% |
| 01/02/2013 | 38.4704 | 0.38% |
| 12/31/2012 | 38.3258 | 0.04% |
| 12/28/2012 | 38.3105 | -0.54% |
| 12/27/2012 | 38.5195 | 0.32% |
| 12/24/2012 | 38.3983 | 0.01% |
| 12/21/2012 | 38.3935 | -0.15% |
| 12/20/2012 | 38.4517 | -0.46% |
| 12/19/2012 | 38.6313 | 0.93% |
| 12/18/2012 | 38.2741 | 0.08% |
| < New Taiwan dollars 2012-12New Taiwan dollars 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 29.5400 | 0.03% |
| 01/30/2013 | 29.5300 | 0.27% |
| 01/29/2013 | 29.4500 | -0.20% |
| 01/28/2013 | 29.5100 | 0.65% |
| 01/25/2013 | 29.3200 | 0.86% |
| 01/24/2013 | 29.0700 | 0.24% |
| 01/23/2013 | 29.0000 | 0.07% |
| 01/22/2013 | 28.9800 | 0.03% |
| 01/18/2013 | 28.9700 | 0.03% |
| 01/17/2013 | 28.9600 | -0.07% |
| 01/16/2013 | 28.9800 | 0.10% |
| 01/15/2013 | 28.9500 | 0 |
| 01/14/2013 | 28.9500 | 0.07% |
| 01/11/2013 | 28.9300 | 0 |
| 01/10/2013 | 28.9300 | -0.24% |
| 01/09/2013 | 29.0000 | -0.10% |
| 01/08/2013 | 29.0300 | 0.14% |
| 01/07/2013 | 28.9900 | -0.10% |
| 01/04/2013 | 29.0200 | 0.10% |
| 01/03/2013 | 28.9900 | -0.03% |
| 01/02/2013 | 29.0000 | -0.17% |
| 12/31/2012 | 29.0500 | 0.07% |
| 12/28/2012 | 29.0300 | 0 |
| 12/27/2012 | 29.0300 | 0.10% |
| 12/26/2012 | 29.0000 | -0.17% |
| 12/24/2012 | 29.0500 | 0 |
| 12/21/2012 | 29.0500 | 0.07% |
| 12/20/2012 | 29.0300 | 0.10% |
| 12/19/2012 | 29.0000 | -0.07% |
| 12/18/2012 | 29.0200 | -0.03% |
| < New Taiwan dollars 2012-12New Taiwan dollars 2013-02 > | ||