Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2013 | 38.2590 | 0.11% |
| 03/27/2013 | 38.2158 | -0.43% |
| 03/26/2013 | 38.3817 | -0.54% |
| 03/25/2013 | 38.5890 | -0.22% |
| 03/22/2013 | 38.6749 | 0.51% |
| 03/21/2013 | 38.4793 | -0.05% |
| 03/20/2013 | 38.4998 | -0.01% |
| 03/19/2013 | 38.5022 | 0.10% |
| 03/18/2013 | 38.4649 | -1.02% |
| 03/15/2013 | 38.8628 | 1.03% |
| 03/14/2013 | 38.4672 | -0.17% |
| 03/13/2013 | 38.5327 | -0.41% |
| 03/12/2013 | 38.6903 | 0.33% |
| 03/11/2013 | 38.5648 | -0.67% |
| 03/08/2013 | 38.8241 | 0.62% |
| 03/07/2013 | 38.5847 | -0.11% |
| 03/06/2013 | 38.6254 | -0.06% |
| 03/05/2013 | 38.6488 | 0.08% |
| 03/04/2013 | 38.6163 | 0.17% |
| 03/01/2013 | 38.5496 | -0.91% |
| 02/28/2013 | 38.9034 | 0.16% |
| 02/27/2013 | 38.8430 | 0.08% |
| 02/26/2013 | 38.8111 | -1.50% |
| 02/25/2013 | 39.4019 | 0.89% |
| 02/22/2013 | 39.0557 | -0.19% |
| 02/21/2013 | 39.1318 | -0.96% |
| 02/20/2013 | 39.5119 | 0.23% |
| 02/19/2013 | 39.4212 | -0.51% |
| 02/18/2013 | 39.6224 | 0.46% |
| 02/15/2013 | 39.4395 | -0.22% |
| < New Taiwan dollars 2013-02New Taiwan dollars 2013-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2013 | 29.8100 | -0.20% |
| 03/28/2013 | 29.8700 | -0.03% |
| 03/27/2013 | 29.8800 | 0.17% |
| 03/26/2013 | 29.8300 | -0.10% |
| 03/25/2013 | 29.8600 | -0.03% |
| 03/22/2013 | 29.8700 | 0.23% |
| 03/21/2013 | 29.8000 | 0.10% |
| 03/20/2013 | 29.7700 | 0.03% |
| 03/19/2013 | 29.7600 | 0.03% |
| 03/18/2013 | 29.7500 | 0.10% |
| 03/15/2013 | 29.7200 | 0 |
| 03/14/2013 | 29.7200 | 0.07% |
| 03/13/2013 | 29.7000 | 0.10% |
| 03/12/2013 | 29.6700 | -0.07% |
| 03/11/2013 | 29.6900 | 0.03% |
| 03/08/2013 | 29.6800 | 0.17% |
| 03/07/2013 | 29.6300 | -0.03% |
| 03/06/2013 | 29.6400 | 0.03% |
| 03/05/2013 | 29.6300 | -0.24% |
| 03/04/2013 | 29.7000 | 0.13% |
| 03/01/2013 | 29.6600 | -0.03% |
| 02/28/2013 | 29.6700 | 0.03% |
| 02/27/2013 | 29.6600 | -0.07% |
| 02/26/2013 | 29.6800 | 0.10% |
| 02/25/2013 | 29.6500 | 0.03% |
| 02/22/2013 | 29.6400 | -0.07% |
| 02/21/2013 | 29.6600 | 0.37% |
| 02/20/2013 | 29.5500 | 0.10% |
| 02/19/2013 | 29.5200 | -0.30% |
| 02/15/2013 | 29.6100 | -0.03% |
| < New Taiwan dollars 2013-02New Taiwan dollars 2013-04 > | ||