New Taiwan dollar Exchange Rates December 2012

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
33.4243	-0.16%	-1.48%	-1.16%	0	10/30/2020

Exchange rate Euro / New Taiwan dollars

Date	Rate	Ch.%
12/31/2012	38.3258	0.04%
12/28/2012	38.3105	-0.54%
12/27/2012	38.5195	0.32%
12/24/2012	38.3983	0.01%
12/21/2012	38.3935	-0.15%
12/20/2012	38.4517	-0.46%
12/19/2012	38.6313	0.93%
12/18/2012	38.2741	0.08%
12/17/2012	38.2445	0.64%
12/14/2012	38.0018	-0.06%
12/13/2012	38.0228	0.40%
12/12/2012	37.8699	0.27%
12/11/2012	37.7670	0.44%
12/10/2012	37.6034	0.16%
12/07/2012	37.5447	-1.20%
12/06/2012	38.0018	0.10%
12/05/2012	37.9628	-0.28%
12/04/2012	38.0701	0.32%
12/03/2012	37.9503	0.50%
11/30/2012	37.7597	-0.02%
11/29/2012	37.7657	0.49%
11/28/2012	37.5823	-0.41%
11/27/2012	37.7384	0.05%
11/26/2012	37.7203	0.23%
11/23/2012	37.6347	0.15%
11/22/2012	37.5775	0.73%
11/21/2012	37.3039	0.03%
11/20/2012	37.2926	0.27%
11/19/2012	37.1934	-0.02%
11/16/2012	37.2007	0.32%
< New Taiwan dollars 2012-11New Taiwan dollars 2013-01 >

Exchange rate Euro / New Taiwan dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
31.5500	-0.35%	-1.19%	-2.11%	3.04%	09/27/2024

Exchange rate USD / New Taiwan dollars

Date	Rate	Ch.%
12/31/2012	29.0500	0.07%
12/28/2012	29.0300	0
12/27/2012	29.0300	0.10%
12/26/2012	29.0000	-0.17%
12/24/2012	29.0500	0
12/21/2012	29.0500	0.07%
12/20/2012	29.0300	0.10%
12/19/2012	29.0000	-0.07%
12/18/2012	29.0200	-0.03%
12/17/2012	29.0300	-0.03%
12/14/2012	29.0400	-0.07%
12/13/2012	29.0600	0.07%
12/12/2012	29.0400	0
12/11/2012	29.0400	-0.10%
12/10/2012	29.0700	0.07%
12/07/2012	29.0500	-0.03%
12/06/2012	29.0600	-0.03%
12/05/2012	29.0700	-0.10%
12/04/2012	29.1000	0.10%
12/03/2012	29.0700	0
11/30/2012	29.0700	-0.03%
11/29/2012	29.0800	-0.24%
11/28/2012	29.1500	0.10%
11/27/2012	29.1200	0.10%
11/26/2012	29.0900	-0.10%
11/23/2012	29.1200	0
11/21/2012	29.1200	0.07%
11/20/2012	29.1000	-0.03%
11/19/2012	29.1100	-0.17%
11/16/2012	29.1600	0.45%
< New Taiwan dollars 2012-11New Taiwan dollars 2013-01 >

Exchange rate USD / New Taiwan dollars