New Taiwan dollar Exchange Rates November 2012

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
33.4243	-0.16%	-1.48%	-1.16%	0	10/30/2020

Exchange rate Euro / New Taiwan dollars

Date	Rate	Ch.%
11/30/2012	37.7597	-0.02%
11/29/2012	37.7657	0.49%
11/28/2012	37.5823	-0.41%
11/27/2012	37.7384	0.05%
11/26/2012	37.7203	0.23%
11/23/2012	37.6347	0.15%
11/22/2012	37.5775	0.73%
11/21/2012	37.3039	0.03%
11/20/2012	37.2926	0.27%
11/19/2012	37.1934	-0.02%
11/16/2012	37.2007	0.32%
11/15/2012	37.0803	0.34%
11/14/2012	36.9552	0.34%
11/13/2012	36.8311	-0.28%
11/12/2012	36.9331	0.16%
11/09/2012	36.8741	-0.58%
11/08/2012	37.0896	-0.01%
11/07/2012	37.0920	-0.90%
11/06/2012	37.4296	0.09%
11/05/2012	37.3972	-0.36%
11/02/2012	37.5308	-1.00%
11/01/2012	37.9089	-0.06%
10/31/2012	37.9302	0.14%
10/30/2012	37.8765	0.33%
10/29/2012	37.7523	-0.17%
10/26/2012	37.8177	-0.39%
10/25/2012	37.9651	0.18%
10/24/2012	37.8979	-0.52%
10/23/2012	38.0977	-0.22%
10/22/2012	38.1807	0.16%
< New Taiwan dollars 2012-10New Taiwan dollars 2012-12 >

Exchange rate Euro / New Taiwan dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
32.3100	1.44%	0.59%	-0.12%	5.52%	10/04/2024

Exchange rate USD / New Taiwan dollars

Date	Rate	Ch.%
11/30/2012	29.0700	-0.03%
11/29/2012	29.0800	-0.24%
11/28/2012	29.1500	0.10%
11/27/2012	29.1200	0.10%
11/26/2012	29.0900	-0.10%
11/23/2012	29.1200	0
11/21/2012	29.1200	0.07%
11/20/2012	29.1000	-0.03%
11/19/2012	29.1100	-0.17%
11/16/2012	29.1600	0.45%
11/15/2012	29.0300	0.24%
11/14/2012	28.9600	-0.10%
11/13/2012	28.9900	-0.10%
11/09/2012	29.0200	-0.27%
11/08/2012	29.1000	-0.14%
11/07/2012	29.1400	-0.34%
11/06/2012	29.2400	-0.07%
11/05/2012	29.2600	0.10%
11/02/2012	29.2300	0.10%
11/01/2012	29.2000	0
10/31/2012	29.2000	-0.07%
10/30/2012	29.2200	-0.20%
10/29/2012	29.2800	0.07%
10/26/2012	29.2600	0.14%
10/25/2012	29.2200	-0.20%
10/24/2012	29.2800	-0.10%
10/23/2012	29.3100	0.31%
10/22/2012	29.2200	-0.14%
10/19/2012	29.2600	0.14%
10/18/2012	29.2200	0.24%
< New Taiwan dollars 2012-10New Taiwan dollars 2012-12 >

Exchange rate USD / New Taiwan dollars