Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
Date | Rate | Ch.% |
---|---|---|
01/14/2019 | 208.4879 | 5.60% |
11/12/2018 | 197.4320 | 4.31% |
05/14/2018 | 189.2692 | 0.45% |
05/11/2018 | 188.4129 | 0.53% |
05/10/2018 | 187.4246 | 0.16% |
05/09/2018 | 187.1270 | -0.05% |
05/08/2018 | 187.2209 | -0.89% |
05/04/2018 | 188.9098 | -0.16% |
05/03/2018 | 189.2075 | -0.12% |
05/02/2018 | 189.4275 | -0.52% |
04/30/2018 | 190.4205 | 0.07% |
04/27/2018 | 190.2786 | -0.69% |
04/26/2018 | 191.6007 | 0.07% |
04/25/2018 | 191.4697 | 0.00% |
04/24/2018 | 191.4665 | 0.07% |
04/23/2018 | 191.3339 | -0.52% |
04/20/2018 | 192.3337 | -0.70% |
04/19/2018 | 193.6817 | 0.01% |
04/18/2018 | 193.6625 | 0.51% |
04/17/2018 | 192.6786 | 0.01% |
04/16/2018 | 192.6573 | 0.40% |
04/12/2018 | 191.8811 | -0.40% |
04/11/2018 | 192.6553 | 0.22% |
04/10/2018 | 192.2316 | 0.45% |
04/09/2018 | 191.3674 | 0.58% |
04/06/2018 | 190.2673 | -0.55% |
04/05/2018 | 191.3129 | 0.23% |
04/04/2018 | 190.8757 | -0.15% |
04/03/2018 | 191.1701 | -0.52% |
03/29/2018 | 192.1737 | -0.68% |
< Sri Lankan rupees 2018-03Sri Lankan rupees 2022-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
295.9000 | -0.30% | -1.95% | -7.44% | -8.62% | 04/26/2024 |
Exchange rate USD / Sri Lankan rupees
Date | Rate | Ch.% |
---|---|---|
12/30/2021 | 202.7500 | 0.37% |
12/29/2021 | 202.0000 | -0.37% |
12/28/2021 | 202.7500 | 0.12% |
12/27/2021 | 202.5000 | 0.25% |
12/23/2021 | 202.0000 | 0.10% |
12/22/2021 | 201.7900 | -0.10% |
12/21/2021 | 202.0000 | 0 |
12/20/2021 | 202.0000 | 0.22% |
12/17/2021 | 201.5600 | 0 |
12/16/2021 | 201.5600 | -0.22% |
12/15/2021 | 202.0000 | 0 |
12/14/2021 | 202.0000 | 0.50% |
12/13/2021 | 201.0000 | -0.50% |
12/10/2021 | 202.0000 | 0 |
12/09/2021 | 202.0000 | -0.37% |
12/08/2021 | 202.7500 | 0.37% |
12/07/2021 | 202.0000 | -0.25% |
12/06/2021 | 202.5000 | 0.75% |
12/03/2021 | 201.0000 | -0.50% |
12/02/2021 | 202.0000 | 0.57% |
12/01/2021 | 200.8600 | -0.81% |
11/30/2021 | 202.5000 | 0 |
11/29/2021 | 202.5000 | 0.35% |
11/26/2021 | 201.7900 | 0.39% |
11/24/2021 | 201.0000 | -0.74% |
11/23/2021 | 202.5000 | 0.02% |
11/22/2021 | 202.4600 | 0.72% |
11/19/2021 | 201.0100 | 0.00% |
11/18/2021 | 201.0000 | 0.03% |
11/17/2021 | 200.9400 | -0.43% |
< Sri Lankan rupees 2021-11Sri Lankan rupees 2022-01 > |