Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/14/2019 | 208.4879 | 5.60% |
| 11/12/2018 | 197.4320 | 4.31% |
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| < Sri Lankan rupees 2018-03Sri Lankan rupees 2020-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 295.9000 | -0.30% | -1.95% | -7.44% | -8.62% | 04/26/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 186.1300 | 0.02% |
| 06/29/2020 | 186.1000 | -0.12% |
| 06/26/2020 | 186.3300 | -0.01% |
| 06/25/2020 | 186.3500 | -0.10% |
| 06/24/2020 | 186.5300 | 0.02% |
| 06/23/2020 | 186.5000 | -0.03% |
| 06/22/2020 | 186.5500 | 0.20% |
| 06/19/2020 | 186.1700 | -0.20% |
| 06/18/2020 | 186.5500 | 0.08% |
| 06/17/2020 | 186.4100 | 0.22% |
| 06/16/2020 | 186.0000 | 0.05% |
| 06/15/2020 | 185.9000 | 0.38% |
| 06/12/2020 | 185.2000 | 0.05% |
| 06/11/2020 | 185.1000 | 0.05% |
| 06/10/2020 | 185.0000 | 0 |
| 06/09/2020 | 185.0000 | -0.03% |
| 06/08/2020 | 185.0500 | -0.15% |
| 06/05/2020 | 185.3300 | -0.04% |
| 06/04/2020 | 185.4000 | -0.19% |
| 06/03/2020 | 185.7500 | -0.03% |
| 06/02/2020 | 185.8000 | -0.11% |
| 06/01/2020 | 186.0000 | -0.11% |
| 05/29/2020 | 186.2000 | -0.05% |
| 05/28/2020 | 186.3000 | 0.05% |
| 05/27/2020 | 186.2000 | 0.11% |
| 05/26/2020 | 186.0000 | 0.27% |
| 05/22/2020 | 185.5000 | -0.54% |
| 05/21/2020 | 186.5000 | -0.27% |
| 05/20/2020 | 187.0000 | -0.21% |
| 05/19/2020 | 187.4000 | 0 |
| < Sri Lankan rupees 2020-05Sri Lankan rupees 2020-07 > | ||