1. Euro Currency Exchange

South Korea South Korean won Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,462.7600-1.07%-1.55%2.64%2.03%09/27/2024
Exchange rate Euro / South Korean won
DateRateCh.%
08/30/20241,478.60000.29%
08/29/20241,474.3400-0.72%
08/28/20241,485.0500-0.05%
08/27/20241,485.86000.32%
08/26/20241,481.1600-0.38%
08/23/20241,486.8600-0.26%
08/22/20241,490.74000.35%
08/21/20241,485.55000.49%
08/20/20241,478.34000.15%
08/19/20241,476.0700-0.97%
08/16/20241,490.5800-0.31%
08/15/20241,495.28000.10%
08/14/20241,493.7400-0.35%
08/13/20241,498.93000.09%
08/12/20241,497.58000.44%
08/09/20241,491.0700-0.85%
08/08/20241,503.86000.13%
08/07/20241,501.9400-0.14%
08/06/20241,504.09000.54%
08/05/20241,495.97001.09%
08/02/20241,479.77000.38%
08/01/20241,474.1300-0.80%
07/31/20241,485.9600-0.84%
07/30/20241,498.59000.15%
07/29/20241,496.4100-0.58%
07/26/20241,505.15000.52%
07/25/20241,497.3300-0.18%
07/24/20241,500.0100-0.37%
07/23/20241,505.5900-0.38%
07/22/20241,511.2800-0.01%
< South Korean won 2024-07South Korean won 2024-09 >
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,329.70000.10%-0.09%-1.43%3.00%09/27/2024
Exchange rate USD / South Korean won
DateRateCh.%
08/30/20241,336.00000.30%
08/29/20241,332.0200-0.23%
08/28/20241,335.15000.32%
08/27/20241,330.90000.18%
08/26/20241,328.53000.07%
08/23/20241,327.5600-1.17%
08/22/20241,343.23000.71%
08/21/20241,333.74000.15%
08/20/20241,331.7800-0.18%
08/19/20241,334.2100-1.49%
08/16/20241,354.3400-0.65%
08/15/20241,363.21000.58%
08/14/20241,355.3500-0.87%
08/13/20241,367.2800-0.19%
08/12/20241,369.87000.45%
08/09/20241,363.7100-0.96%
08/08/20241,376.94000.14%
08/07/20241,374.9800-0.18%
08/06/20241,377.40000.71%
08/05/20241,367.68000.61%
08/02/20241,359.3800-0.67%
08/01/20241,368.5000-0.06%
07/31/20241,369.2900-1.13%
07/30/20241,384.98000.22%
07/29/20241,381.9300-0.09%
07/26/20241,383.11000.18%
07/25/20241,380.57000.08%
07/24/20241,379.4000-0.46%
07/23/20241,385.7800-0.21%
07/22/20241,388.7100-0.04%
< South Korean won 2024-07South Korean won 2024-09 >
Exchange rate USD / South Korean won