1. Euro Currency Exchange

South Korea South Korean won Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,462.7600-1.07%-1.55%2.64%2.03%09/27/2024
Exchange rate Euro / South Korean won
DateRateCh.%
09/27/20241,462.7600-1.07%
09/26/20241,478.6200-0.73%
09/25/20241,489.46000.24%
09/24/20241,485.8700-0.05%
09/23/20241,486.6200-0.33%
09/20/20241,491.51000.67%
09/19/20241,481.57000.54%
09/18/20241,473.65000.41%
09/17/20241,467.66000.02%
09/16/20241,467.4200-0.46%
09/13/20241,474.2100-0.21%
09/12/20241,477.3000-0.08%
09/11/20241,478.5000-0.14%
09/10/20241,480.5900-0.33%
09/09/20241,485.48000.55%
09/06/20241,477.3000-0.29%
09/05/20241,481.54000.00%
09/04/20241,481.50000.02%
09/03/20241,481.2300-0.01%
09/02/20241,481.32000.18%
08/30/20241,478.60000.29%
08/29/20241,474.3400-0.72%
08/28/20241,485.0500-0.05%
08/27/20241,485.86000.32%
08/26/20241,481.1600-0.38%
08/23/20241,486.8600-0.26%
08/22/20241,490.74000.35%
08/21/20241,485.55000.49%
08/20/20241,478.34000.15%
08/19/20241,476.0700-0.97%
< South Korean won 2024-08
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,329.70000.10%-0.09%-1.43%3.00%09/27/2024
Exchange rate USD / South Korean won
DateRateCh.%
09/27/20241,329.70000.10%
09/26/20241,328.4000-0.44%
09/25/20241,334.3000-0.09%
09/24/20241,335.50000.42%
09/23/20241,329.9000-0.28%
09/20/20241,333.66000.34%
09/19/20241,329.08000.37%
09/18/20241,324.15000.03%
09/17/20241,323.81000.24%
09/16/20241,320.5900-0.65%
09/13/20241,329.2600-0.90%
09/12/20241,341.35000.06%
09/11/20241,340.5900-0.21%
09/10/20241,343.41000.09%
09/09/20241,342.16000.49%
09/06/20241,335.68000.04%
09/05/20241,335.1400-0.13%
09/04/20241,336.9300-0.21%
09/03/20241,339.79000.28%
08/30/20241,336.00000.30%
08/29/20241,332.0200-0.23%
08/28/20241,335.15000.32%
08/27/20241,330.90000.18%
08/26/20241,328.53000.07%
08/23/20241,327.5600-1.17%
08/22/20241,343.23000.71%
08/21/20241,333.74000.15%
08/20/20241,331.7800-0.18%
08/19/20241,334.2100-1.49%
08/16/20241,354.3400-0.65%
< South Korean won 2024-08
Exchange rate USD / South Korean won