Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,462.7600 | -1.07% | -1.55% | 2.64% | 2.03% | 09/27/2024 |
Exchange rate Euro / South Korean won
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 1,485.9600 | -0.84% |
07/30/2024 | 1,498.5900 | 0.15% |
07/29/2024 | 1,496.4100 | -0.58% |
07/26/2024 | 1,505.1500 | 0.52% |
07/25/2024 | 1,497.3300 | -0.18% |
07/24/2024 | 1,500.0100 | -0.37% |
07/23/2024 | 1,505.5900 | -0.38% |
07/22/2024 | 1,511.2800 | -0.01% |
07/19/2024 | 1,511.3700 | 0.00% |
07/18/2024 | 1,511.3800 | 0.22% |
07/17/2024 | 1,508.0800 | 0.04% |
07/16/2024 | 1,507.5300 | -0.05% |
07/15/2024 | 1,508.2700 | 0.69% |
07/12/2024 | 1,497.8900 | -0.01% |
07/11/2024 | 1,498.0400 | -0.03% |
07/10/2024 | 1,498.4600 | 0.16% |
07/09/2024 | 1,496.0100 | -0.20% |
07/08/2024 | 1,499.0500 | 0.29% |
07/05/2024 | 1,494.7600 | 0.25% |
07/04/2024 | 1,491.0600 | -0.28% |
07/03/2024 | 1,495.2600 | 0.47% |
07/02/2024 | 1,488.2600 | 0.19% |
07/01/2024 | 1,485.4100 | 0.72% |
06/28/2024 | 1,474.8600 | -0.53% |
06/27/2024 | 1,482.7100 | -0.36% |
06/26/2024 | 1,488.0600 | -0.20% |
06/25/2024 | 1,491.0300 | 0.10% |
06/24/2024 | 1,489.5700 | 0.34% |
06/21/2024 | 1,484.5800 | -0.23% |
06/20/2024 | 1,488.0100 | 0.25% |
< South Korean won 2024-06South Korean won 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,329.7000 | 0.10% | -0.09% | -1.43% | 3.00% | 09/27/2024 |
Exchange rate USD / South Korean won
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 1,369.2900 | -1.13% |
07/30/2024 | 1,384.9800 | 0.22% |
07/29/2024 | 1,381.9300 | -0.09% |
07/26/2024 | 1,383.1100 | 0.18% |
07/25/2024 | 1,380.5700 | 0.08% |
07/24/2024 | 1,379.4000 | -0.46% |
07/23/2024 | 1,385.7800 | -0.21% |
07/22/2024 | 1,388.7100 | -0.04% |
07/19/2024 | 1,389.2900 | 0.39% |
07/18/2024 | 1,383.8500 | 0.23% |
07/17/2024 | 1,380.6100 | -0.32% |
07/16/2024 | 1,384.9900 | 0.15% |
07/15/2024 | 1,382.9700 | 0.59% |
07/12/2024 | 1,374.9000 | 0.30% |
07/11/2024 | 1,370.8500 | -0.91% |
07/10/2024 | 1,383.4200 | 0.00% |
07/09/2024 | 1,383.3900 | 0.05% |
07/08/2024 | 1,382.7300 | 0.21% |
07/05/2024 | 1,379.8700 | -0.36% |
07/03/2024 | 1,384.8500 | -0.12% |
07/02/2024 | 1,386.5500 | 0.26% |
07/01/2024 | 1,383.0000 | 0.47% |
06/28/2024 | 1,376.5500 | -0.66% |
06/27/2024 | 1,385.7600 | -0.21% |
06/26/2024 | 1,388.6500 | 0.11% |
06/25/2024 | 1,387.1600 | -0.14% |
06/24/2024 | 1,389.1700 | 0.07% |
06/21/2024 | 1,388.1700 | 0.27% |
06/20/2024 | 1,384.3800 | 0.25% |
06/18/2024 | 1,380.8800 | 0.03% |
< South Korean won 2024-06South Korean won 2024-08 > |