Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8952 | -0.37% | -1.83% | -1.34% | -2.22% | 05/03/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 16.4447 | -0.43% |
| 09/27/2018 | 16.5152 | -1.59% |
| 09/26/2018 | 16.7827 | -0.87% |
| 09/25/2018 | 16.9294 | 1.02% |
| 09/24/2018 | 16.7591 | -0.79% |
| 09/21/2018 | 16.8918 | -0.81% |
| 09/20/2018 | 17.0297 | -0.41% |
| 09/19/2018 | 17.1004 | -2.05% |
| 09/18/2018 | 17.4579 | -0.08% |
| 09/17/2018 | 17.4715 | 0.79% |
| 09/14/2018 | 17.3338 | 1.05% |
| 09/13/2018 | 17.1545 | -1.62% |
| 09/12/2018 | 17.4368 | -0.18% |
| 09/11/2018 | 17.4677 | -0.49% |
| 09/10/2018 | 17.5532 | 0.00% |
| 09/07/2018 | 17.5530 | -1.52% |
| 09/06/2018 | 17.8233 | -0.93% |
| 09/05/2018 | 17.9906 | 2.11% |
| 09/04/2018 | 17.6197 | 1.99% |
| 09/03/2018 | 17.2753 | 0.60% |
| 08/31/2018 | 17.1728 | 0.96% |
| 08/30/2018 | 17.0100 | 1.14% |
| 08/29/2018 | 16.8176 | 1.38% |
| 08/28/2018 | 16.5894 | -0.34% |
| 08/27/2018 | 16.6464 | 0.81% |
| 08/24/2018 | 16.5129 | 0.26% |
| 08/23/2018 | 16.4705 | -0.66% |
| 08/22/2018 | 16.5803 | -0.21% |
| 08/21/2018 | 16.6146 | -0.25% |
| 08/20/2018 | 16.6561 | -2.00% |
| < South African rands 2018-08South African rands 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5622 | -0.02% | -0.61% | 1.69% | 1.64% | 05/03/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 14.1550 | 0.78% |
| 09/27/2018 | 14.0450 | -0.81% |
| 09/26/2018 | 14.1600 | -1.50% |
| 09/25/2018 | 14.3750 | 0.93% |
| 09/24/2018 | 14.2425 | -0.40% |
| 09/21/2018 | 14.3000 | -0.50% |
| 09/20/2018 | 14.3725 | -1.71% |
| 09/19/2018 | 14.6225 | -1.38% |
| 09/18/2018 | 14.8275 | -0.55% |
| 09/17/2018 | 14.9100 | -0.05% |
| 09/14/2018 | 14.9175 | 0.69% |
| 09/13/2018 | 14.8150 | -1.04% |
| 09/12/2018 | 14.9700 | -1.02% |
| 09/11/2018 | 15.1250 | -0.49% |
| 09/10/2018 | 15.2000 | 0.38% |
| 09/07/2018 | 15.1425 | -1.03% |
| 09/06/2018 | 15.3000 | -1.11% |
| 09/05/2018 | 15.4725 | 1.09% |
| 09/04/2018 | 15.3050 | 4.12% |
| 08/31/2018 | 14.7000 | -0.46% |
| 08/30/2018 | 14.7675 | 2.96% |
| 08/29/2018 | 14.3425 | 1.58% |
| 08/28/2018 | 14.1200 | -0.11% |
| 08/27/2018 | 14.1350 | -1.03% |
| 08/24/2018 | 14.2825 | -0.23% |
| 08/23/2018 | 14.3150 | 0.93% |
| 08/22/2018 | 14.1825 | -1.12% |
| 08/21/2018 | 14.3425 | -1.85% |
| 08/20/2018 | 14.6125 | -1.12% |
| 08/17/2018 | 14.7775 | 1.39% |
| < South African rands 2018-08South African rands 2018-10 > | ||