Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.9690 | -0.49% | -1.34% | -0.88% | -1.86% | 05/02/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 15.3676 | -0.21% |
| 07/30/2018 | 15.4007 | 0.03% |
| 07/27/2018 | 15.3967 | -0.38% |
| 07/26/2018 | 15.4559 | 0.09% |
| 07/25/2018 | 15.4426 | -1.03% |
| 07/24/2018 | 15.6041 | -1.37% |
| 07/23/2018 | 15.8205 | 0.73% |
| 07/20/2018 | 15.7066 | 0.68% |
| 07/19/2018 | 15.6003 | 0.61% |
| 07/18/2018 | 15.5060 | -0.20% |
| 07/17/2018 | 15.5376 | 0.57% |
| 07/16/2018 | 15.4493 | -0.45% |
| 07/13/2018 | 15.5187 | -0.83% |
| 07/12/2018 | 15.6488 | -1.09% |
| 07/11/2018 | 15.8210 | 0.56% |
| 07/10/2018 | 15.7331 | 0.27% |
| 07/09/2018 | 15.6915 | -1.55% |
| 07/06/2018 | 15.9388 | 0.42% |
| 07/05/2018 | 15.8715 | -0.57% |
| 07/04/2018 | 15.9628 | -0.06% |
| 07/03/2018 | 15.9718 | -0.62% |
| 07/02/2018 | 16.0710 | 0.14% |
| 06/29/2018 | 16.0484 | -0.09% |
| 06/28/2018 | 16.0621 | 1.05% |
| 06/27/2018 | 15.8948 | 0.45% |
| 06/26/2018 | 15.8232 | -0.03% |
| 06/25/2018 | 15.8282 | 0.71% |
| 06/22/2018 | 15.7165 | -0.26% |
| 06/21/2018 | 15.7580 | -0.50% |
| 06/20/2018 | 15.8367 | -0.96% |
| < South African rands 2018-06South African rands 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5663 | -0.75% | -1.14% | 0.57% | 1.67% | 05/02/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 13.0950 | -0.36% |
| 07/30/2018 | 13.1425 | -0.27% |
| 07/27/2018 | 13.1775 | -0.51% |
| 07/26/2018 | 13.2450 | 0.53% |
| 07/25/2018 | 13.1750 | -1.11% |
| 07/24/2018 | 13.3225 | -1.42% |
| 07/23/2018 | 13.5150 | 0.63% |
| 07/20/2018 | 13.4300 | -0.74% |
| 07/19/2018 | 13.5300 | 2.06% |
| 07/18/2018 | 13.2575 | 0.17% |
| 07/17/2018 | 13.2350 | 0.11% |
| 07/16/2018 | 13.2200 | -0.47% |
| 07/13/2018 | 13.2825 | 0.40% |
| 07/12/2018 | 13.2300 | -1.95% |
| 07/11/2018 | 13.4925 | 1.16% |
| 07/10/2018 | 13.3375 | -0.32% |
| 07/09/2018 | 13.3800 | -0.82% |
| 07/06/2018 | 13.4900 | -0.59% |
| 07/05/2018 | 13.5700 | -0.86% |
| 07/03/2018 | 13.6875 | -1.48% |
| 07/02/2018 | 13.8925 | 1.31% |
| 06/29/2018 | 13.7125 | -0.81% |
| 06/28/2018 | 13.8250 | -0.11% |
| 06/27/2018 | 13.8400 | 2.27% |
| 06/26/2018 | 13.5325 | -0.51% |
| 06/25/2018 | 13.6025 | 1.28% |
| 06/22/2018 | 13.4300 | -1.58% |
| 06/21/2018 | 13.6450 | 0.33% |
| 06/20/2018 | 13.6000 | -0.77% |
| 06/19/2018 | 13.7050 | 0 |
| < South African rands 2018-06South African rands 2018-08 > | ||