South African Rand Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
19.8952	-0.37%	-1.83%	-1.34%	-2.22%	05/03/2024

Exchange rate Euro / South African rands

Date	Rate	Ch.%
11/30/2016	14.8895	0.63%
11/29/2016	14.7958	0.64%
11/28/2016	14.7014	-1.81%
11/25/2016	14.9718	-0.24%
11/24/2016	15.0085	0.12%
11/23/2016	14.9912	0.45%
11/22/2016	14.9242	-1.28%
11/21/2016	15.1173	-1.06%
11/18/2016	15.2790	-0.09%
11/17/2016	15.2932	-0.30%
11/16/2016	15.3397	0.47%
11/15/2016	15.2680	-1.54%
11/14/2016	15.5062	-0.01%
11/11/2016	15.5073	2.66%
11/10/2016	15.1054	1.86%
11/09/2016	14.8301	0.67%
11/08/2016	14.7318	-1.03%
11/07/2016	14.8845	-0.85%
11/04/2016	15.0121	0.79%
11/03/2016	14.8945	0.35%
11/02/2016	14.8423	-0.25%
11/01/2016	14.8790	0.21%
10/31/2016	14.8482	-2.06%
10/28/2016	15.1610	0.12%
10/27/2016	15.1421	0.80%
10/26/2016	15.0219	-0.12%
10/25/2016	15.0403	-0.51%
10/24/2016	15.1167	-1.04%
10/21/2016	15.2751	0.01%
10/20/2016	15.2739	0.06%
< South African rands 2016-10South African rands 2016-12 >

Exchange rate Euro / South African rands

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
18.5622	-0.02%	-0.61%	1.69%	1.64%	05/03/2024

Exchange rate USD / South African rands

Date	Rate	Ch.%
11/30/2016	14.0018	-0.39%
11/29/2016	14.0568	1.20%
11/28/2016	13.8896	-1.53%
11/25/2016	14.1050	-0.33%
11/23/2016	14.1511	0.52%
11/22/2016	14.0782	-1.02%
11/21/2016	14.2228	-1.73%
11/18/2016	14.4730	1.52%
11/17/2016	14.2560	-0.79%
11/16/2016	14.3693	1.24%
11/15/2016	14.1937	-0.99%
11/14/2016	14.3361	0.10%
11/11/2016	14.3218	3.14%
11/10/2016	13.8863	3.41%
11/09/2016	13.4283	0.64%
11/08/2016	13.3432	-0.82%
11/07/2016	13.4535	-0.77%
11/04/2016	13.5578	0.44%
11/03/2016	13.4978	1.16%
11/02/2016	13.3433	-1.08%
11/01/2016	13.4895	0.03%
10/31/2016	13.4850	-2.51%
10/28/2016	13.8325	-0.09%
10/27/2016	13.8451	0.13%
10/26/2016	13.8277	0.09%
10/25/2016	13.8153	-0.69%
10/24/2016	13.9107	-0.88%
10/21/2016	14.0347	0.83%
10/20/2016	13.9198	0.10%
10/19/2016	13.9059	-0.93%
< South African rands 2016-10South African rands 2016-12 >

Exchange rate USD / South African rands