Singapore dollar Exchange Rates August 2014

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4304	-0.07%	-0.86%	-0.91%	-1.97%	10/07/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
08/29/2014	1.6456	-0.02%
08/28/2014	1.6459	0.16%
08/27/2014	1.6433	-0.25%
08/26/2014	1.6474	-0.11%
08/25/2014	1.6492	-0.38%
08/22/2014	1.6555	-0.16%
08/21/2014	1.6581	-0.08%
08/20/2014	1.6594	-0.20%
08/19/2014	1.6628	-0.19%
08/18/2014	1.6659	0.02%
08/15/2014	1.6656	-0.02%
08/14/2014	1.6660	-0.25%
08/13/2014	1.6701	0.05%
08/12/2014	1.6693	-0.23%
08/11/2014	1.6731	-0.12%
08/08/2014	1.6751	0.13%
08/07/2014	1.6730	0.29%
08/06/2014	1.6681	0
08/05/2014	1.6681	-0.30%
08/04/2014	1.6732	0.07%
08/01/2014	1.6721	0.24%
07/31/2014	1.6681	0.08%
07/30/2014	1.6667	-0.04%
07/29/2014	1.6674	0
07/28/2014	1.6674	-0.05%
07/25/2014	1.6682	-0.04%
07/24/2014	1.6688	0.08%
07/23/2014	1.6674	-0.33%
07/22/2014	1.6730	-0.26%
07/21/2014	1.6774	-0.09%
< Singapore dollars 2014-07Singapore dollars 2014-09 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3039	0.54%	0.19%	-4.40%	-1.17%	10/07/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
08/29/2014	1.2485	-0.02%
08/28/2014	1.2488	0.14%
08/27/2014	1.2470	-0.22%
08/26/2014	1.2497	-0.04%
08/25/2014	1.2502	0.09%
08/22/2014	1.2491	-0.02%
08/21/2014	1.2493	-0.03%
08/20/2014	1.2497	0.21%
08/19/2014	1.2471	0.22%
08/18/2014	1.2444	-0.09%
08/15/2014	1.2455	0.04%
08/14/2014	1.2450	-0.36%
08/13/2014	1.2495	-0.12%
08/12/2014	1.2510	0.09%
08/11/2014	1.2499	-0.12%
08/08/2014	1.2514	0.05%
08/07/2014	1.2508	0.14%
08/06/2014	1.2490	0.07%
08/05/2014	1.2481	0.16%
08/04/2014	1.2461	-0.06%
08/01/2014	1.2469	0.02%
07/31/2014	1.2466	0.10%
07/30/2014	1.2454	0.20%
07/29/2014	1.2429	0.13%
07/28/2014	1.2413	0
07/25/2014	1.2413	0.06%
07/24/2014	1.2405	0.23%
07/23/2014	1.2376	-0.17%
07/22/2014	1.2397	0.02%
07/21/2014	1.2394	-0.13%
< Singapore dollars 2014-07Singapore dollars 2014-09 >

Exchange rate USD / Singapore dollars