Singapore dollar Exchange Rates July 2014

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4304	-0.07%	-0.86%	-0.91%	-1.97%	10/07/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
07/31/2014	1.6681	0.08%
07/30/2014	1.6667	-0.04%
07/29/2014	1.6674	0
07/28/2014	1.6674	-0.05%
07/25/2014	1.6682	-0.04%
07/24/2014	1.6688	0.08%
07/23/2014	1.6674	-0.33%
07/22/2014	1.6730	-0.26%
07/21/2014	1.6774	-0.09%
07/18/2014	1.6789	-0.03%
07/17/2014	1.6794	-0.13%
07/16/2014	1.6816	-0.53%
07/15/2014	1.6905	0.05%
07/14/2014	1.6897	0.19%
07/11/2014	1.6865	-0.27%
07/10/2014	1.6911	0.03%
07/09/2014	1.6906	0.05%
07/08/2014	1.6898	-0.27%
07/07/2014	1.6944	0.09%
07/04/2014	1.6928	-0.47%
07/03/2014	1.7008	-0.03%
07/02/2014	1.7013	-0.24%
07/01/2014	1.7054	0.04%
06/30/2014	1.7047	0.19%
06/27/2014	1.7015	0
06/26/2014	1.7015	-0.08%
06/25/2014	1.7028	0.09%
06/24/2014	1.7012	0.24%
06/23/2014	1.6972	-0.11%
06/20/2014	1.6990	-0.08%
< Singapore dollars 2014-06Singapore dollars 2014-08 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3039	0.54%	0.19%	-4.40%	-1.17%	10/07/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
07/31/2014	1.2466	0.10%
07/30/2014	1.2454	0.20%
07/29/2014	1.2429	0.13%
07/28/2014	1.2413	0
07/25/2014	1.2413	0.06%
07/24/2014	1.2405	0.23%
07/23/2014	1.2376	-0.17%
07/22/2014	1.2397	0.02%
07/21/2014	1.2394	-0.13%
07/18/2014	1.2410	-0.14%
07/17/2014	1.2427	0.02%
07/16/2014	1.2425	-0.10%
07/15/2014	1.2437	0.20%
07/14/2014	1.2412	0.02%
07/11/2014	1.2409	-0.08%
07/10/2014	1.2419	0.01%
07/09/2014	1.2418	-0.10%
07/08/2014	1.2431	-0.28%
07/07/2014	1.2466	0.01%
07/03/2014	1.2465	-0.06%
07/02/2014	1.2472	0.14%
07/01/2014	1.2454	-0.09%
06/30/2014	1.2465	-0.26%
06/27/2014	1.2497	-0.02%
06/26/2014	1.2500	0.03%
06/25/2014	1.2496	0.03%
06/24/2014	1.2492	0.05%
06/23/2014	1.2486	-0.12%
06/20/2014	1.2501	0.03%
06/19/2014	1.2497	-0.17%
< Singapore dollars 2014-06Singapore dollars 2014-08 >

Exchange rate USD / Singapore dollars