Singapore dollar Exchange Rates May 2014

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4304	-0.07%	-0.86%	-0.91%	-1.97%	10/07/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
05/30/2014	1.7059	-0.10%
05/29/2014	1.7076	-0.12%
05/28/2014	1.7096	-0.23%
05/27/2014	1.7135	0.29%
05/26/2014	1.7085	0.06%
05/23/2014	1.7074	-0.26%
05/22/2014	1.7119	-0.12%
05/21/2014	1.7139	-0.12%
05/20/2014	1.7160	0.14%
05/19/2014	1.7136	0
05/16/2014	1.7136	0.16%
05/15/2014	1.7108	-0.22%
05/14/2014	1.7145	-0.13%
05/13/2014	1.7167	-0.28%
05/12/2014	1.7215	0
05/09/2014	1.7215	-1.05%
05/08/2014	1.7397	0.01%
05/07/2014	1.7396	0.05%
05/06/2014	1.7387	0.25%
05/05/2014	1.7343	-0.18%
05/02/2014	1.7375	-0.18%
04/30/2014	1.7407	0.22%
04/29/2014	1.7368	-0.22%
04/28/2014	1.7407	0.11%
04/25/2014	1.7388	0.05%
04/24/2014	1.7380	-0.06%
04/23/2014	1.7391	0.20%
04/22/2014	1.7357	0.24%
04/17/2014	1.7316	0.03%
04/16/2014	1.7310	0.16%
< Singapore dollars 2014-04Singapore dollars 2014-06 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3039	-0.11%	0.19%	-4.40%	-1.17%	10/07/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
05/30/2014	1.2543	-0.06%
05/29/2014	1.2551	-0.02%
05/28/2014	1.2554	-0.08%
05/27/2014	1.2564	0.32%
05/23/2014	1.2524	0.07%
05/22/2014	1.2515	-0.07%
05/21/2014	1.2524	0.03%
05/20/2014	1.2520	0.22%
05/19/2014	1.2492	-0.14%
05/16/2014	1.2509	-0.10%
05/15/2014	1.2521	0.20%
05/14/2014	1.2496	-0.16%
05/13/2014	1.2516	0.08%
05/12/2014	1.2506	0.19%
05/09/2014	1.2482	0.18%
05/08/2014	1.2460	-0.20%
05/07/2014	1.2485	0.10%
05/06/2014	1.2472	-0.22%
05/05/2014	1.2499	-0.32%
05/02/2014	1.2539	0.11%
05/01/2014	1.2525	-0.22%
04/30/2014	1.2553	0.02%
04/29/2014	1.2551	-0.12%
04/28/2014	1.2566	0.02%
04/25/2014	1.2563	-0.16%
04/24/2014	1.2583	0.10%
04/23/2014	1.2570	0.09%
04/22/2014	1.2559	0.26%
04/21/2014	1.2526	0.02%
04/18/2014	1.2524	0.14%
< Singapore dollars 2014-04Singapore dollars 2014-06 >

Exchange rate USD / Singapore dollars