Singapore dollar Exchange Rates August 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4307	0.02%	-0.84%	-0.89%	-1.95%	10/08/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
08/30/2013	1.6867	-0.28%
08/29/2013	1.6915	-1.15%
08/28/2013	1.7112	-0.13%
08/27/2013	1.7135	0.22%
08/26/2013	1.7097	-0.13%
08/23/2013	1.7120	0.17%
08/22/2013	1.7091	0.02%
08/21/2013	1.7087	0
08/20/2013	1.7087	0.36%
08/19/2013	1.7026	0.42%
08/16/2013	1.6954	0.25%
08/15/2013	1.6911	0.45%
08/14/2013	1.6835	0.14%
08/13/2013	1.6812	0.28%
08/12/2013	1.6765	-0.38%
08/09/2013	1.6829	-0.11%
08/08/2013	1.6848	-0.12%
08/07/2013	1.6868	0.15%
08/06/2013	1.6842	0.14%
08/05/2013	1.6818	-0.18%
08/02/2013	1.6848	0.07%
08/01/2013	1.6836	-0.37%
07/31/2013	1.6899	0.16%
07/30/2013	1.6872	0.32%
07/29/2013	1.6818	0.32%
07/26/2013	1.6765	0.15%
07/25/2013	1.6740	-0.14%
07/24/2013	1.6764	0.41%
07/23/2013	1.6696	0.47%
07/22/2013	1.6618	0.16%
< Singapore dollars 2013-07Singapore dollars 2013-09 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3033	-0.05%	0.15%	-4.44%	-1.21%	10/08/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
08/30/2013	1.2758	0.07%
08/29/2013	1.2749	-0.22%
08/28/2013	1.2777	-0.42%
08/27/2013	1.2831	0.15%
08/26/2013	1.2812	0.15%
08/23/2013	1.2793	-0.12%
08/22/2013	1.2808	0.15%
08/21/2013	1.2789	0.42%
08/20/2013	1.2735	-0.19%
08/19/2013	1.2759	0.45%
08/16/2013	1.2702	-0.20%
08/15/2013	1.2728	0.18%
08/14/2013	1.2705	0.21%
08/13/2013	1.2678	0.54%
08/12/2013	1.2610	0.30%
08/09/2013	1.2572	-0.15%
08/08/2013	1.2591	-0.65%
08/07/2013	1.2674	-0.06%
08/06/2013	1.2681	-0.15%
08/05/2013	1.2700	-0.14%
08/02/2013	1.2718	-0.28%
08/01/2013	1.2754	0.06%
07/31/2013	1.2746	0.39%
07/30/2013	1.2696	0.28%
07/29/2013	1.2661	0.11%
07/26/2013	1.2647	-0.22%
07/25/2013	1.2675	-0.02%
07/24/2013	1.2678	0.26%
07/23/2013	1.2645	0.32%
07/22/2013	1.2605	-0.31%
< Singapore dollars 2013-07Singapore dollars 2013-09 >

Exchange rate USD / Singapore dollars