Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.1050 | -0.01% | -0.03% | -0.15% | -0.06% | 05/17/2024 |
Exchange rate Euro / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 117.7508 | -0.01% |
| 03/30/2022 | 117.7575 | 0.00% |
| 03/29/2022 | 117.7560 | 0.00% |
| 03/28/2022 | 117.7562 | 0.00% |
| 03/25/2022 | 117.7512 | 0.01% |
| 03/24/2022 | 117.7381 | 0.01% |
| 03/23/2022 | 117.7241 | 0.01% |
| 03/22/2022 | 117.7111 | 0.01% |
| 03/21/2022 | 117.6944 | 0.02% |
| 03/18/2022 | 117.6734 | 0.01% |
| 03/17/2022 | 117.6634 | 0.00% |
| 03/16/2022 | 117.6594 | 0.00% |
| 03/15/2022 | 117.6573 | 0.01% |
| 03/14/2022 | 117.6500 | 0.00% |
| 03/11/2022 | 117.6470 | 0.01% |
| 03/10/2022 | 117.6400 | 0.01% |
| 03/09/2022 | 117.6337 | 0.00% |
| 03/08/2022 | 117.6292 | 0.01% |
| 03/07/2022 | 117.6147 | 0.00% |
| 03/04/2022 | 117.6179 | 0.01% |
| 03/03/2022 | 117.6111 | 0.00% |
| 03/02/2022 | 117.6083 | -0.01% |
| 03/01/2022 | 117.6181 | -0.04% |
| 02/28/2022 | 117.6594 | 0.04% |
| 02/25/2022 | 117.6177 | 0.02% |
| 02/24/2022 | 117.5886 | 0.00% |
| 02/23/2022 | 117.5891 | 0.00% |
| 02/22/2022 | 117.5870 | 0.00% |
| 02/21/2022 | 117.5839 | 0.00% |
| 02/18/2022 | 117.5848 | 0.00% |
| < Serbian dinars 2022-02Serbian dinars 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 107.8514 | 0.24% | -2.19% | -0.13% | 1.87% | 05/17/2024 |
Exchange rate USD / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 105.5020 | -0.44% |
| 03/30/2022 | 105.9733 | -1.12% |
| 03/29/2022 | 107.1776 | -0.31% |
| 03/28/2022 | 107.5105 | 0.70% |
| 03/25/2022 | 106.7651 | -0.45% |
| 03/24/2022 | 107.2491 | 0.55% |
| 03/23/2022 | 106.6631 | -0.45% |
| 03/22/2022 | 107.1465 | 0.52% |
| 03/21/2022 | 106.5879 | 0.40% |
| 03/18/2022 | 106.1651 | -0.50% |
| 03/17/2022 | 106.6951 | -0.49% |
| 03/16/2022 | 107.2165 | 0.03% |
| 03/15/2022 | 107.1853 | -0.59% |
| 03/14/2022 | 107.8171 | 0.85% |
| 03/11/2022 | 106.9129 | 0.51% |
| 03/10/2022 | 106.3653 | -1.23% |
| 03/09/2022 | 107.6936 | -0.54% |
| 03/08/2022 | 108.2743 | 0.23% |
| 03/07/2022 | 108.0223 | 1.30% |
| 03/04/2022 | 106.6345 | 0.61% |
| 03/03/2022 | 105.9846 | 0.18% |
| 03/02/2022 | 105.7914 | 0.73% |
| 03/01/2022 | 105.0255 | -0.31% |
| 02/28/2022 | 105.3540 | 0.51% |
| 02/25/2022 | 104.8193 | 0.27% |
| 02/24/2022 | 104.5418 | 0.73% |
| 02/23/2022 | 103.7856 | -0.24% |
| 02/22/2022 | 104.0317 | 0.57% |
| 02/21/2022 | 103.4432 | 0.00% |
| 02/18/2022 | 103.4440 | -0.10% |
| < Serbian dinars 2022-02Serbian dinars 2022-04 > | ||