Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.1117 | -0.01% | -0.03% | -0.14% | -0.05% | 04/30/2024 |
Exchange rate Euro / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 118.0579 | 0.02% |
| 02/27/2018 | 118.0321 | 0.00% |
| 02/26/2018 | 118.0377 | 0.02% |
| 02/23/2018 | 118.0128 | -0.06% |
| 02/22/2018 | 118.0868 | -0.08% |
| 02/21/2018 | 118.1760 | -0.05% |
| 02/20/2018 | 118.2362 | -0.02% |
| 02/19/2018 | 118.2562 | -0.04% |
| 02/14/2018 | 118.3030 | -0.11% |
| 02/13/2018 | 118.4337 | -0.12% |
| 02/12/2018 | 118.5791 | -0.09% |
| 02/09/2018 | 118.6904 | -0.02% |
| 02/08/2018 | 118.7200 | -0.01% |
| 02/07/2018 | 118.7272 | 0.10% |
| 02/06/2018 | 118.6107 | 0.00% |
| 02/05/2018 | 118.6078 | -0.10% |
| 02/02/2018 | 118.7241 | -0.03% |
| 02/01/2018 | 118.7554 | 0.01% |
| 01/31/2018 | 118.7428 | 0.05% |
| 01/30/2018 | 118.6836 | 0.05% |
| 01/29/2018 | 118.6244 | -0.06% |
| 01/26/2018 | 118.6952 | -0.02% |
| 01/25/2018 | 118.7155 | 0.05% |
| 01/24/2018 | 118.6547 | 0.02% |
| 01/23/2018 | 118.6310 | 0.11% |
| 01/22/2018 | 118.5005 | 0.00% |
| 01/19/2018 | 118.4991 | 0.05% |
| 01/18/2018 | 118.4356 | 0.05% |
| 01/17/2018 | 118.3742 | 0.00% |
| 01/16/2018 | 118.3693 | -0.15% |
| < Serbian dinars 2018-01Serbian dinars 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 109.3684 | 0.21% | 0.63% | 2.74% | 3.31% | 04/30/2024 |
Exchange rate USD / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 96.5551 | 0.82% |
| 02/27/2018 | 95.7664 | 0.01% |
| 02/26/2018 | 95.7554 | -0.12% |
| 02/23/2018 | 95.8752 | -0.29% |
| 02/22/2018 | 96.1541 | 0.31% |
| 02/21/2018 | 95.8598 | 0.39% |
| 02/20/2018 | 95.4827 | 0.20% |
| 02/19/2018 | 95.2911 | -0.30% |
| 02/14/2018 | 95.5752 | -0.60% |
| 02/13/2018 | 96.1547 | -0.38% |
| 02/12/2018 | 96.5235 | -0.34% |
| 02/09/2018 | 96.8506 | 0.17% |
| 02/08/2018 | 96.6854 | 0.92% |
| 02/07/2018 | 95.8018 | 0.00% |
| 02/06/2018 | 95.8006 | 0.62% |
| 02/05/2018 | 95.2061 | 0.22% |
| 02/02/2018 | 94.9945 | -0.63% |
| 02/01/2018 | 95.6009 | 0.16% |
| 01/31/2018 | 95.4524 | -0.57% |
| 01/30/2018 | 95.9990 | 0.49% |
| 01/29/2018 | 95.5262 | 0.06% |
| 01/26/2018 | 95.4679 | 0.10% |
| 01/25/2018 | 95.3691 | -0.92% |
| 01/24/2018 | 96.2559 | -0.49% |
| 01/23/2018 | 96.7311 | -0.21% |
| 01/22/2018 | 96.9329 | 0.34% |
| 01/19/2018 | 96.6078 | -0.44% |
| 01/18/2018 | 97.0306 | 0.38% |
| 01/17/2018 | 96.6636 | 0.18% |
| 01/16/2018 | 96.4862 | -0.55% |
| < Serbian dinars 2018-01Serbian dinars 2018-03 > | ||