Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.5602 | -0.09% | -0.87% | 12.54% | -0.64% | 05/03/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 69.3417 | 0.73% |
| 11/29/2016 | 68.8416 | -0.46% |
| 11/28/2016 | 69.1608 | 1.06% |
| 11/25/2016 | 68.4363 | 0.52% |
| 11/24/2016 | 68.0855 | 0.05% |
| 11/23/2016 | 68.0540 | 0.76% |
| 11/22/2016 | 67.5413 | -1.20% |
| 11/21/2016 | 68.3611 | -0.91% |
| 11/18/2016 | 68.9889 | -0.73% |
| 11/17/2016 | 69.4984 | 0.37% |
| 11/16/2016 | 69.2388 | -1.95% |
| 11/15/2016 | 70.6156 | -0.61% |
| 11/14/2016 | 71.0488 | -0.11% |
| 11/11/2016 | 71.1253 | 2.58% |
| 11/10/2016 | 69.3392 | -2.82% |
| 11/09/2016 | 71.3491 | 1.27% |
| 11/08/2016 | 70.4542 | -0.34% |
| 11/07/2016 | 70.6944 | -0.52% |
| 11/04/2016 | 71.0672 | 0.67% |
| 11/03/2016 | 70.5977 | 0.52% |
| 11/02/2016 | 70.2339 | 1.25% |
| 11/01/2016 | 69.3647 | 0.11% |
| 10/31/2016 | 69.2863 | 0.89% |
| 10/28/2016 | 68.6783 | -0.12% |
| 10/27/2016 | 68.7576 | 1.23% |
| 10/26/2016 | 67.9253 | 0.64% |
| 10/25/2016 | 67.4958 | -0.35% |
| 10/24/2016 | 67.7302 | -0.44% |
| 10/21/2016 | 68.0267 | -0.65% |
| 10/20/2016 | 68.4741 | -0.43% |
| < Russian Rubles 2016-10Russian Rubles 2016-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.6918 | -0.39% | -0.75% | 15.62% | 2.23% | 05/03/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 65.2382 | 0.45% |
| 11/29/2016 | 64.9449 | 0.05% |
| 11/28/2016 | 64.9153 | 0.46% |
| 11/25/2016 | 64.6174 | -0.02% |
| 11/24/2016 | 64.6279 | 0.97% |
| 11/23/2016 | 64.0087 | 0.60% |
| 11/22/2016 | 63.6282 | -1.13% |
| 11/21/2016 | 64.3580 | -1.14% |
| 11/18/2016 | 65.1023 | 0.29% |
| 11/17/2016 | 64.9154 | 0.57% |
| 11/16/2016 | 64.5463 | -1.54% |
| 11/15/2016 | 65.5548 | -0.46% |
| 11/14/2016 | 65.8591 | 0.99% |
| 11/11/2016 | 65.2167 | 2.84% |
| 11/10/2016 | 63.4161 | -0.75% |
| 11/09/2016 | 63.8928 | 0.25% |
| 11/08/2016 | 63.7364 | -0.27% |
| 11/07/2016 | 63.9074 | 0.63% |
| 11/03/2016 | 63.5043 | 0.14% |
| 11/02/2016 | 63.4166 | 0.34% |
| 11/01/2016 | 63.2025 | -0.02% |
| 10/31/2016 | 63.2174 | 0.50% |
| 10/28/2016 | 62.9037 | -0.22% |
| 10/27/2016 | 63.0399 | 1.25% |
| 10/26/2016 | 62.2597 | 0.34% |
| 10/25/2016 | 62.0480 | -0.30% |
| 10/24/2016 | 62.2349 | -0.34% |
| 10/21/2016 | 62.4499 | 0.05% |
| 10/20/2016 | 62.4194 | -0.26% |
| 10/19/2016 | 62.5841 | -0.49% |
| < Russian Rubles 2016-10Russian Rubles 2016-12 > | ||