Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2015 | 70.6478 | 0.37% |
| 11/27/2015 | 70.3859 | 0.98% |
| 11/26/2015 | 69.7034 | -0.28% |
| 11/25/2015 | 69.8987 | 0.13% |
| 11/24/2015 | 69.8076 | 0.15% |
| 11/23/2015 | 69.7037 | 0.45% |
| 11/20/2015 | 69.3886 | 0.07% |
| 11/19/2015 | 69.3390 | 0.49% |
| 11/18/2015 | 69.0021 | -1.12% |
| 11/17/2015 | 69.7819 | -2.26% |
| 11/16/2015 | 71.3987 | -0.58% |
| 11/13/2015 | 71.8184 | 2.11% |
| 11/12/2015 | 70.3370 | 1.38% |
| 11/11/2015 | 69.3797 | 0.20% |
| 11/10/2015 | 69.2394 | -0.54% |
| 11/09/2015 | 69.6136 | 0.52% |
| 11/06/2015 | 69.2555 | 0.62% |
| 11/05/2015 | 68.8261 | 0.63% |
| 11/04/2015 | 68.3984 | -2.81% |
| 11/03/2015 | 70.3782 | -0.03% |
| 11/02/2015 | 70.3961 | -0.51% |
| 10/30/2015 | 70.7537 | 0.87% |
| 10/29/2015 | 70.1427 | -2.78% |
| 10/28/2015 | 72.1479 | 2.76% |
| 10/27/2015 | 70.2124 | 1.74% |
| 10/26/2015 | 69.0104 | 0.32% |
| 10/23/2015 | 68.7903 | -3.23% |
| 10/22/2015 | 71.0895 | -0.12% |
| 10/21/2015 | 71.1738 | 0.91% |
| 10/20/2015 | 70.5290 | 1.07% |
| < Russian Rubles 2015-10Russian Rubles 2015-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.8700 | -0.16% | 6.68% | -4.61% | 5.78% | 10/04/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2015 | 66.7370 | 0.75% |
| 11/27/2015 | 66.2393 | 0.85% |
| 11/26/2015 | 65.6836 | 0.31% |
| 11/25/2015 | 65.4789 | -0.22% |
| 11/24/2015 | 65.6210 | 0.04% |
| 11/23/2015 | 65.5973 | 1.13% |
| 11/20/2015 | 64.8673 | -0.07% |
| 11/19/2015 | 64.9120 | 0.21% |
| 11/18/2015 | 64.7785 | -1.07% |
| 11/17/2015 | 65.4799 | -1.48% |
| 11/16/2015 | 66.4607 | -0.26% |
| 11/13/2015 | 66.6343 | 1.80% |
| 11/12/2015 | 65.4541 | 1.37% |
| 11/11/2015 | 64.5693 | 0.28% |
| 11/10/2015 | 64.3908 | -0.42% |
| 11/09/2015 | 64.6606 | 1.53% |
| 11/06/2015 | 63.6832 | 0.45% |
| 11/05/2015 | 63.3991 | -0.71% |
| 11/03/2015 | 63.8525 | 0.08% |
| 11/02/2015 | 63.7993 | -0.89% |
| 10/30/2015 | 64.3742 | 0.32% |
| 10/29/2015 | 64.1686 | -1.76% |
| 10/28/2015 | 65.3159 | 2.86% |
| 10/27/2015 | 63.5004 | 1.59% |
| 10/26/2015 | 62.5038 | 0.93% |
| 10/23/2015 | 61.9286 | -1.37% |
| 10/22/2015 | 62.7888 | 0.25% |
| 10/21/2015 | 62.6309 | 0.75% |
| 10/20/2015 | 62.1620 | 1.17% |
| 10/19/2015 | 61.4419 | 0.14% |
| < Russian Rubles 2015-10Russian Rubles 2015-12 > | ||