1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
104.7424-0.12%6.80%0.42%5.60%10/04/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
08/29/201448.63151.42%
08/28/201447.95200.70%
08/27/201447.6177-0.23%
08/26/201447.72820.13%
08/25/201447.6641-0.40%
08/22/201447.8548-0.65%
08/21/201448.1686-0.05%
08/20/201448.1924-0.04%
08/19/201448.2133-0.05%
08/18/201448.23980.24%
08/15/201448.1231-0.04%
08/14/201448.1416-0.56%
08/13/201448.41100.35%
08/12/201448.2402-0.09%
08/11/201448.2856-1.00%
08/08/201448.77220.57%
08/07/201448.49470.52%
08/06/201448.24320.40%
08/05/201448.04900.38%
08/04/201447.86710.09%
08/01/201447.82440.75%
07/31/201447.4699-0.89%
07/30/201447.89580.07%
07/29/201447.86350.81%
07/28/201447.47990.55%
07/25/201447.22060.11%
07/24/201447.17020.64%
07/23/201446.8718-1.06%
07/22/201447.3758-0.27%
07/21/201447.5048-0.10%
< Russian Rubles 2014-07Russian Rubles 2014-09 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
94.8700-0.16%6.68%-4.61%5.78%10/04/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
08/29/201436.93161.73%
08/28/201436.30530.46%
08/27/201436.13970.01%
08/26/201436.13580.04%
08/25/201436.12010.33%
08/22/201436.0027-0.91%
08/21/201436.33170.30%
08/20/201436.22400.32%
08/19/201436.10940.22%
08/18/201436.02940.08%
08/15/201436.0014-0.11%
08/14/201436.0395-0.50%
08/13/201436.22220.37%
08/12/201436.08900.12%
08/11/201436.0475-1.09%
08/08/201436.44610.54%
08/07/201436.24960.39%
08/06/201436.11020.87%
08/05/201435.79870.39%
08/04/201435.6605-0.19%
08/01/201435.72720.80%
07/31/201435.4438-0.79%
07/30/201435.72710.26%
07/29/201435.63390.82%
07/28/201435.34570.83%
07/25/201435.0535-0.07%
07/24/201435.07860.77%
07/23/201434.8101-0.65%
07/22/201435.0387-0.15%
07/21/201435.0900-0.21%
< Russian Rubles 2014-07Russian Rubles 2014-09 >
Exchange rate USD / Russian Rubles