Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 49.9817 | 0.06% |
| 09/29/2014 | 49.9540 | 1.25% |
| 09/26/2014 | 49.3386 | 1.01% |
| 09/25/2014 | 48.8449 | -0.95% |
| 09/24/2014 | 49.3145 | -0.76% |
| 09/23/2014 | 49.6912 | 0.14% |
| 09/22/2014 | 49.6193 | 0.16% |
| 09/19/2014 | 49.5379 | 0.16% |
| 09/18/2014 | 49.4592 | -0.47% |
| 09/17/2014 | 49.6923 | -0.73% |
| 09/16/2014 | 50.0582 | 1.75% |
| 09/15/2014 | 49.1958 | 1.09% |
| 09/12/2014 | 48.6647 | 0.86% |
| 09/11/2014 | 48.2484 | 0.38% |
| 09/10/2014 | 48.0636 | 0.74% |
| 09/09/2014 | 47.7118 | -0.56% |
| 09/08/2014 | 47.9789 | 0.42% |
| 09/05/2014 | 47.7806 | -1.24% |
| 09/04/2014 | 48.3786 | -1.31% |
| 09/03/2014 | 49.0213 | 0.00% |
| 09/02/2014 | 49.0193 | 0.11% |
| 09/01/2014 | 48.9677 | 0.69% |
| 08/29/2014 | 48.6315 | 1.42% |
| 08/28/2014 | 47.9520 | 0.70% |
| 08/27/2014 | 47.6177 | -0.23% |
| 08/26/2014 | 47.7282 | 0.13% |
| 08/25/2014 | 47.6641 | -0.40% |
| 08/22/2014 | 47.8548 | -0.65% |
| 08/21/2014 | 48.1686 | -0.05% |
| 08/20/2014 | 48.1924 | -0.04% |
| < Russian Rubles 2014-08Russian Rubles 2014-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.8700 | -0.16% | 6.68% | -4.61% | 5.78% | 10/04/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 39.3836 | -0.01% |
| 09/29/2014 | 39.3866 | 1.71% |
| 09/26/2014 | 38.7243 | 1.11% |
| 09/25/2014 | 38.3007 | -0.21% |
| 09/24/2014 | 38.3830 | -0.73% |
| 09/23/2014 | 38.6672 | 0.23% |
| 09/22/2014 | 38.5782 | 0.43% |
| 09/19/2014 | 38.4134 | -0.02% |
| 09/18/2014 | 38.4209 | 0.13% |
| 09/17/2014 | 38.3724 | -0.86% |
| 09/16/2014 | 38.7058 | 1.89% |
| 09/15/2014 | 37.9861 | 0.88% |
| 09/12/2014 | 37.6545 | 0.75% |
| 09/11/2014 | 37.3758 | 0.56% |
| 09/10/2014 | 37.1693 | 0.39% |
| 09/09/2014 | 37.0261 | -0.16% |
| 09/08/2014 | 37.0866 | 0.45% |
| 09/05/2014 | 36.9219 | 0.32% |
| 09/04/2014 | 36.8038 | -1.38% |
| 09/03/2014 | 37.3183 | -0.08% |
| 09/02/2014 | 37.3480 | 0.14% |
| 09/01/2014 | 37.2945 | 0.98% |
| 08/29/2014 | 36.9316 | 1.73% |
| 08/28/2014 | 36.3053 | 0.46% |
| 08/27/2014 | 36.1397 | 0.01% |
| 08/26/2014 | 36.1358 | 0.04% |
| 08/25/2014 | 36.1201 | 0.33% |
| 08/22/2014 | 36.0027 | -0.91% |
| 08/21/2014 | 36.3317 | 0.30% |
| 08/20/2014 | 36.2240 | 0.32% |
| < Russian Rubles 2014-08Russian Rubles 2014-10 > | ||