1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
104.7424-0.12%6.80%0.42%5.60%10/04/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
07/31/201447.4699-0.89%
07/30/201447.89580.07%
07/29/201447.86350.81%
07/28/201447.47990.55%
07/25/201447.22060.11%
07/24/201447.17020.64%
07/23/201446.8718-1.06%
07/22/201447.3758-0.27%
07/21/201447.5048-0.10%
07/18/201447.55051.02%
07/17/201447.07020.94%
07/16/201446.6299-0.34%
07/15/201446.79100.23%
07/14/201446.68350.76%
07/11/201446.33280.36%
07/10/201446.1649-0.54%
07/09/201446.4146-0.85%
07/08/201446.8122-0.28%
07/07/201446.94480.55%
07/04/201446.68700.00%
07/03/201446.6863-0.33%
07/02/201446.83980.01%
07/01/201446.83351.41%
06/30/201446.18270.78%
06/27/201445.8251-0.43%
06/26/201446.0226-0.29%
06/25/201446.1576-0.14%
06/24/201446.2212-0.91%
06/23/201446.6478-0.50%
06/20/201446.88210.40%
< Russian Rubles 2014-06Russian Rubles 2014-08 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.06491.26%6.95%-4.40%7.11%10/07/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
07/31/201435.4438-0.79%
07/30/201435.72710.26%
07/29/201435.63390.82%
07/28/201435.34570.83%
07/25/201435.0535-0.07%
07/24/201435.07860.77%
07/23/201434.8101-0.65%
07/22/201435.0387-0.15%
07/21/201435.0900-0.21%
07/18/201435.16271.04%
07/17/201434.79981.21%
07/16/201434.38530.04%
07/15/201434.37230.17%
07/14/201434.31350.75%
07/11/201434.05820.66%
07/10/201433.8353-0.71%
07/09/201434.0758-1.02%
07/08/201434.4258-0.41%
07/07/201434.56910.72%
07/04/201434.32360.38%
07/03/201434.1949-0.16%
07/02/201434.24960.06%
07/01/201434.22751.13%
06/30/201433.84340.63%
06/27/201433.6306-0.36%
06/26/201433.7508-0.46%
06/25/201433.9070-0.22%
06/24/201433.9812-0.87%
06/23/201434.2797-0.40%
06/20/201434.41900.34%
< Russian Rubles 2014-06Russian Rubles 2014-08 >
Exchange rate USD / Russian Rubles