1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
104.7424-0.12%6.80%0.42%5.60%10/04/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
06/30/201446.18270.78%
06/27/201445.8251-0.43%
06/26/201446.0226-0.29%
06/25/201446.1576-0.14%
06/24/201446.2212-0.91%
06/23/201446.6478-0.50%
06/20/201446.88210.40%
06/19/201446.6960-1.01%
06/18/201447.1715-0.09%
06/17/201447.21210.86%
06/16/201446.80850.45%
06/13/201446.60020.32%
06/12/201446.4520-0.05%
06/11/201446.4764-0.54%
06/10/201446.7269-0.32%
06/09/201446.8746-0.94%
06/06/201447.3211-0.36%
06/05/201447.4908-0.70%
06/04/201447.82530.41%
06/03/201447.62960.18%
06/02/201447.54630.59%
05/30/201447.26770.33%
05/29/201447.11450.21%
05/28/201447.01610.52%
05/27/201446.77120.74%
05/26/201446.4266-0.87%
05/23/201446.8350-0.03%
05/22/201446.8507-0.99%
05/21/201447.3171-0.17%
05/20/201447.3995-0.51%
< Russian Rubles 2014-05Russian Rubles 2014-07 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.06491.26%6.95%-4.40%7.11%10/07/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
06/30/201433.84340.63%
06/27/201433.6306-0.36%
06/26/201433.7508-0.46%
06/25/201433.9070-0.22%
06/24/201433.9812-0.87%
06/23/201434.2797-0.40%
06/20/201434.41900.34%
06/19/201434.3025-1.50%
06/18/201434.82320.04%
06/17/201434.80950.71%
06/16/201434.56540.71%
06/11/201434.3227-0.13%
06/10/201434.36810.11%
06/09/201434.3303-0.94%
06/06/201434.6573-0.71%
06/05/201434.9043-0.67%
06/04/201435.13980.37%
06/03/201435.01150.35%
06/02/201434.88870.44%
05/30/201434.73520.25%
05/29/201434.64810.46%
05/28/201434.48950.68%
05/27/201434.25710.53%
05/26/201434.0771-0.69%
05/23/201434.31390.10%
05/22/201434.2802-0.66%
05/21/201434.5078-0.27%
05/20/201434.6007-0.40%
05/19/201434.7394-0.12%
05/16/201434.77940.23%
< Russian Rubles 2014-05Russian Rubles 2014-07 >
Exchange rate USD / Russian Rubles