1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
104.7424-0.12%6.80%0.42%5.60%10/04/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
05/30/201447.26770.33%
05/29/201447.11450.21%
05/28/201447.01610.52%
05/27/201446.77120.74%
05/26/201446.4266-0.87%
05/23/201446.8350-0.03%
05/22/201446.8507-0.99%
05/21/201447.3171-0.17%
05/20/201447.3995-0.51%
05/19/201447.6416-0.12%
05/16/201447.69990.28%
05/15/201447.5674-0.10%
05/14/201447.6173-0.81%
05/13/201448.0073-0.97%
05/12/201448.4759-0.11%
05/09/201448.5270-0.49%
05/08/201448.7642-1.31%
05/07/201449.4120-0.19%
05/06/201449.5070-0.46%
05/05/201449.73610.17%
05/02/201449.65000.67%
04/30/201449.3188-0.38%
04/29/201449.5064-0.63%
04/28/201449.82190.25%
04/25/201449.69690.77%
04/24/201449.31750.07%
04/23/201449.28200.13%
04/22/201449.2185-0.16%
04/21/201449.29780.39%
04/18/201449.1041-1.26%
< Russian Rubles 2014-04Russian Rubles 2014-06 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.06491.26%6.95%-4.40%7.11%10/07/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
05/30/201434.73520.25%
05/29/201434.64810.46%
05/28/201434.48950.68%
05/27/201434.25710.53%
05/26/201434.0771-0.69%
05/23/201434.31390.10%
05/22/201434.2802-0.66%
05/21/201434.5078-0.27%
05/20/201434.6007-0.40%
05/19/201434.7394-0.12%
05/16/201434.77940.23%
05/15/201434.7005-0.02%
05/14/201434.7090-0.49%
05/13/201434.8789-0.94%
05/12/201435.20910.50%
05/08/201435.0343-1.30%
05/07/201435.4971-0.44%
05/06/201435.6550-0.51%
05/05/201435.83810.32%
05/01/201435.72270
04/30/201435.72270.07%
04/29/201435.6983-0.91%
04/28/201436.02450.27%
04/25/201435.92890.69%
04/24/201435.68300.06%
04/23/201435.6625-0.04%
04/22/201435.67850.03%
04/21/201435.66880.37%
04/18/201435.5389-1.08%
04/17/201435.9287-0.42%
< Russian Rubles 2014-04Russian Rubles 2014-06 >
Exchange rate USD / Russian Rubles