1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
104.7424-0.12%6.80%0.42%5.60%10/04/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
04/30/201449.3188-0.38%
04/29/201449.5064-0.63%
04/28/201449.82190.25%
04/25/201449.69690.77%
04/24/201449.31750.07%
04/23/201449.28200.13%
04/22/201449.2185-0.16%
04/21/201449.29780.39%
04/18/201449.1041-1.26%
04/17/201449.7289-0.31%
04/16/201449.88600.41%
04/15/201449.6836-0.28%
04/14/201449.82320.65%
04/11/201449.49940.55%
04/10/201449.2266-0.13%
04/09/201449.29110.88%
04/08/201448.86000.50%
04/07/201448.6159-0.06%
04/04/201448.6435-0.49%
04/03/201448.88340.41%
04/02/201448.68260.88%
04/01/201448.2596-1.45%
03/31/201448.9680-0.17%
03/28/201449.05190.01%
03/27/201449.04840.20%
03/26/201448.9521-1.51%
03/25/201449.7042-0.43%
03/24/201449.9167-0.53%
03/21/201450.18040.44%
03/20/201449.9628-0.90%
< Russian Rubles 2014-03Russian Rubles 2014-05 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.06491.26%6.95%-4.40%7.11%10/07/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
04/30/201435.72270.07%
04/29/201435.6983-0.91%
04/28/201436.02450.27%
04/25/201435.92890.69%
04/24/201435.68300.06%
04/23/201435.6625-0.04%
04/22/201435.67850.03%
04/21/201435.66880.37%
04/18/201435.5389-1.08%
04/17/201435.9287-0.42%
04/16/201436.08130.33%
04/15/201435.9635-0.07%
04/14/201435.98901.02%
04/11/201435.62390.19%
04/10/201435.5581-0.53%
04/09/201435.74930.57%
04/08/201435.54750.22%
04/07/201435.4679-0.09%
04/04/201435.5010-0.04%
04/03/201435.51540.75%
04/02/201435.25170.65%
04/01/201435.0240-1.63%
03/31/201435.6053-0.23%
03/28/201435.68710.30%
03/27/201435.58100.37%
03/26/201435.4494-1.34%
03/25/201435.9316-0.65%
03/24/201436.1663-0.65%
03/21/201436.40220.81%
03/20/201436.1081-0.27%
< Russian Rubles 2014-03Russian Rubles 2014-05 >
Exchange rate USD / Russian Rubles