1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
104.7424-0.12%6.80%0.42%5.60%10/04/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
03/31/201448.9680-0.17%
03/28/201449.05190.01%
03/27/201449.04840.20%
03/26/201448.9521-1.51%
03/25/201449.7042-0.43%
03/24/201449.9167-0.53%
03/21/201450.18040.44%
03/20/201449.9628-0.90%
03/19/201450.4146-0.68%
03/18/201450.7621-0.36%
03/17/201450.94420.36%
03/14/201450.7635-0.09%
03/13/201450.80960.50%
03/12/201450.55930.18%
03/11/201450.4707-0.10%
03/10/201450.52180.52%
03/07/201450.26251.35%
03/06/201449.59250.10%
03/05/201449.5446-0.82%
03/04/201449.9520-0.40%
03/03/201450.15131.14%
02/28/201449.58390.48%
02/27/201449.34540.33%
02/26/201449.18230.65%
02/25/201448.86540.14%
02/24/201448.7959-0.31%
02/21/201448.9497-0.50%
02/20/201449.19750.46%
02/19/201448.97301.38%
02/18/201448.30860.39%
< Russian Rubles 2014-02Russian Rubles 2014-04 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.06491.26%6.95%-4.40%7.11%10/07/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
03/31/201435.6053-0.23%
03/28/201435.68710.30%
03/27/201435.58100.37%
03/26/201435.4494-1.34%
03/25/201435.9316-0.65%
03/24/201436.1663-0.65%
03/21/201436.40220.81%
03/20/201436.1081-0.27%
03/19/201436.2070-0.66%
03/18/201436.4487-0.55%
03/17/201436.65050.03%
03/14/201436.63910.50%
03/13/201436.4566-0.08%
03/12/201436.48650.23%
03/11/201436.40150.39%
03/07/201436.26180.38%
03/06/201436.12510.11%
03/05/201436.0849-0.65%
03/04/201436.3208-0.16%
03/03/201436.37840.54%
02/28/201436.18470.37%
02/27/201436.05010.73%
02/26/201435.78720.62%
02/25/201435.56690.16%
02/24/201435.5112-0.48%
02/21/201435.6828-0.24%
02/20/201435.76700.51%
02/19/201435.58570.98%
02/18/201435.23860.40%
02/17/201435.0976-0.45%
< Russian Rubles 2014-02Russian Rubles 2014-04 >
Exchange rate USD / Russian Rubles