Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 49.5839 | 0.48% |
| 02/27/2014 | 49.3454 | 0.33% |
| 02/26/2014 | 49.1823 | 0.65% |
| 02/25/2014 | 48.8654 | 0.14% |
| 02/24/2014 | 48.7959 | -0.31% |
| 02/21/2014 | 48.9497 | -0.50% |
| 02/20/2014 | 49.1975 | 0.46% |
| 02/19/2014 | 48.9730 | 1.38% |
| 02/18/2014 | 48.3086 | 0.39% |
| 02/17/2014 | 48.1188 | -0.30% |
| 02/14/2014 | 48.2618 | 1.62% |
| 02/13/2014 | 47.4913 | 0.16% |
| 02/12/2014 | 47.4154 | -0.25% |
| 02/11/2014 | 47.5319 | 0.33% |
| 02/10/2014 | 47.3758 | 0.76% |
| 02/07/2014 | 47.0205 | 0.15% |
| 02/06/2014 | 46.9497 | -0.56% |
| 02/05/2014 | 47.2159 | -1.54% |
| 02/04/2014 | 47.9535 | 0.88% |
| 02/03/2014 | 47.5351 | -0.22% |
| 01/31/2014 | 47.6408 | -0.94% |
| 01/30/2014 | 48.0951 | 1.85% |
| 01/29/2014 | 47.2238 | -0.32% |
| 01/28/2014 | 47.3739 | -0.26% |
| 01/27/2014 | 47.4962 | 1.27% |
| 01/24/2014 | 46.8985 | 1.72% |
| 01/23/2014 | 46.1050 | 0.42% |
| 01/22/2014 | 45.9125 | 0.19% |
| 01/21/2014 | 45.8242 | 0.62% |
| 01/20/2014 | 45.5424 | 0.05% |
| < Russian Rubles 2014-01Russian Rubles 2014-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0649 | 1.26% | 6.95% | -4.40% | 7.11% | 10/07/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 36.1847 | 0.37% |
| 02/27/2014 | 36.0501 | 0.73% |
| 02/26/2014 | 35.7872 | 0.62% |
| 02/25/2014 | 35.5669 | 0.16% |
| 02/24/2014 | 35.5112 | -0.48% |
| 02/21/2014 | 35.6828 | -0.24% |
| 02/20/2014 | 35.7670 | 0.51% |
| 02/19/2014 | 35.5857 | 0.98% |
| 02/18/2014 | 35.2386 | 0.40% |
| 02/17/2014 | 35.0976 | -0.45% |
| 02/14/2014 | 35.2559 | 1.13% |
| 02/13/2014 | 34.8611 | 0.29% |
| 02/12/2014 | 34.7595 | -0.11% |
| 02/11/2014 | 34.7964 | 0.09% |
| 02/10/2014 | 34.7636 | 0.46% |
| 02/07/2014 | 34.6044 | -0.36% |
| 02/06/2014 | 34.7287 | -0.66% |
| 02/05/2014 | 34.9592 | -1.39% |
| 02/04/2014 | 35.4502 | 0.61% |
| 02/03/2014 | 35.2347 | 0.16% |
| 01/31/2014 | 35.1800 | -0.18% |
| 01/30/2014 | 35.2448 | 1.97% |
| 01/29/2014 | 34.5633 | -0.18% |
| 01/28/2014 | 34.6250 | -0.24% |
| 01/27/2014 | 34.7093 | 1.31% |
| 01/24/2014 | 34.2600 | 0.67% |
| 01/23/2014 | 34.0334 | 0.49% |
| 01/22/2014 | 33.8688 | 0.16% |
| 01/21/2014 | 33.8161 | 0.51% |
| 01/20/2014 | 33.6429 | 0.62% |
| < Russian Rubles 2014-01Russian Rubles 2014-03 > | ||