Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 47.6408 | -0.94% |
| 01/30/2014 | 48.0951 | 1.85% |
| 01/29/2014 | 47.2238 | -0.32% |
| 01/28/2014 | 47.3739 | -0.26% |
| 01/27/2014 | 47.4962 | 1.27% |
| 01/24/2014 | 46.8985 | 1.72% |
| 01/23/2014 | 46.1050 | 0.42% |
| 01/22/2014 | 45.9125 | 0.19% |
| 01/21/2014 | 45.8242 | 0.62% |
| 01/20/2014 | 45.5424 | 0.05% |
| 01/17/2014 | 45.5175 | 0.05% |
| 01/16/2014 | 45.4926 | 0.01% |
| 01/15/2014 | 45.4878 | 0.16% |
| 01/14/2014 | 45.4139 | 0.28% |
| 01/13/2014 | 45.2855 | 0.17% |
| 01/10/2014 | 45.2069 | 0.31% |
| 01/09/2014 | 45.0672 | 0.15% |
| 01/08/2014 | 45.0019 | -0.60% |
| 01/07/2014 | 45.2750 | -0.01% |
| 01/06/2014 | 45.2800 | 0.31% |
| 01/03/2014 | 45.1393 | -0.13% |
| 01/02/2014 | 45.1984 | 0.32% |
| 12/31/2013 | 45.0559 | 0.19% |
| 12/30/2013 | 44.9699 | 0.21% |
| 12/27/2013 | 44.8736 | 0.39% |
| 12/26/2013 | 44.7005 | 0.13% |
| 12/25/2013 | 44.6438 | -0.02% |
| 12/24/2013 | 44.6520 | -0.96% |
| 12/23/2013 | 45.0863 | 0.26% |
| 12/20/2013 | 44.9680 | -0.21% |
| < Russian Rubles 2013-12Russian Rubles 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0649 | 1.26% | 6.95% | -4.40% | 7.11% | 10/07/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 35.1800 | -0.18% |
| 01/30/2014 | 35.2448 | 1.97% |
| 01/29/2014 | 34.5633 | -0.18% |
| 01/28/2014 | 34.6250 | -0.24% |
| 01/27/2014 | 34.7093 | 1.31% |
| 01/24/2014 | 34.2600 | 0.67% |
| 01/23/2014 | 34.0334 | 0.49% |
| 01/22/2014 | 33.8688 | 0.16% |
| 01/21/2014 | 33.8161 | 0.51% |
| 01/20/2014 | 33.6429 | 0.62% |
| 01/17/2014 | 33.4343 | 0.10% |
| 01/16/2014 | 33.4013 | 0.14% |
| 01/15/2014 | 33.3562 | 0.35% |
| 01/14/2014 | 33.2386 | 0.36% |
| 01/13/2014 | 33.1204 | -0.26% |
| 01/10/2014 | 33.2062 | 0.16% |
| 01/09/2014 | 33.1547 | 1.52% |
| 12/31/2013 | 32.6587 | -0.22% |
| 12/30/2013 | 32.7292 | 0.31% |
| 12/27/2013 | 32.6282 | -0.13% |
| 12/26/2013 | 32.6710 | 0.07% |
| 12/25/2013 | 32.6487 | 0.06% |
| 12/24/2013 | 32.6284 | -0.98% |
| 12/23/2013 | 32.9506 | -0.09% |
| 12/20/2013 | 32.9798 | 0.08% |
| 12/19/2013 | 32.9527 | 0.04% |
| 12/18/2013 | 32.9404 | 0.23% |
| 12/17/2013 | 32.8646 | 0.00% |
| 12/16/2013 | 32.8658 | 0.00% |
| 12/13/2013 | 32.8663 | 0.35% |
| < Russian Rubles 2013-12Russian Rubles 2014-02 > | ||