Russian Ruble Exchange Rates November 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
105.4854	0.36%	4.65%	2.86%	6.34%	10/14/2024

Exchange rate Euro / Russian Rubles

Date	Rate	Ch.%
11/30/2006	34.6899	0.04%
11/29/2006	34.6775	0.14%
11/28/2006	34.6296	0.09%
11/27/2006	34.5983	0.59%
11/24/2006	34.3937	0.11%
11/23/2006	34.3555	0.31%
11/22/2006	34.2499	0.22%
11/21/2006	34.1741	-0.05%
11/20/2006	34.1900	0.20%
11/17/2006	34.1216	-0.15%
11/16/2006	34.1718	-0.01%
11/15/2006	34.1741	-0.02%
11/14/2006	34.1798	-0.15%
11/13/2006	34.2299	-0.02%
11/10/2006	34.2380	0.38%
11/09/2006	34.1096	0.02%
11/08/2006	34.1015	0.03%
11/07/2006	34.0917	0.31%
11/06/2006	33.9850	-0.36%
11/03/2006	34.1075	0.09%
11/02/2006	34.0778	-0.02%
11/01/2006	34.0842	0.29%
10/31/2006	33.9852	-0.13%
10/30/2006	34.0284	0.18%
10/27/2006	33.9677	0.12%
10/26/2006	33.9272	0.38%
10/25/2006	33.8003	0.12%
10/24/2006	33.7603	-0.27%
10/23/2006	33.8532	-0.15%
10/20/2006	33.9048	0.36%
< Russian Rubles 2006-10Russian Rubles 2006-12 >

Exchange rate Euro / Russian Rubles

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
96.1021	0.03%	5.68%	-1.24%	7.15%	10/14/2024

Exchange rate USD / Russian Rubles

Date	Rate	Ch.%
11/30/2006	26.3081	-0.03%
11/29/2006	26.3147	-0.14%
11/28/2006	26.3503	-0.06%
11/27/2006	26.3666	-0.58%
11/24/2006	26.5199	-0.14%
11/23/2006	26.5560	-0.21%
11/22/2006	26.6122	-0.16%
11/21/2006	26.6548	0.05%
11/20/2006	26.6402	-0.18%
11/17/2006	26.6888	0.13%
11/16/2006	26.6551	0.00%
11/15/2006	26.6548	0.01%
11/14/2006	26.6509	0.12%
11/13/2006	26.6194	0.00%
11/10/2006	26.6195	-0.29%
11/09/2006	26.6982	-0.02%
11/08/2006	26.7044	-0.07%
11/07/2006	26.7218	0.08%
11/03/2006	26.7007	-0.10%
11/02/2006	26.7277	0.00%
11/01/2006	26.7285	-0.20%
10/31/2006	26.7811	0.12%
10/30/2006	26.7477	-0.15%
10/27/2006	26.7884	-0.16%
10/26/2006	26.8305	-0.27%
10/25/2006	26.9025	-0.10%
10/24/2006	26.9307	0.19%
10/23/2006	26.8804	0.11%
10/20/2006	26.8510	-0.31%
10/19/2006	26.9351	0.02%
< Russian Rubles 2006-10Russian Rubles 2006-12 >

Exchange rate USD / Russian Rubles