Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.4854 | 0.36% | 4.65% | 2.86% | 6.34% | 10/14/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2006 | 33.9852 | -0.13% |
| 10/30/2006 | 34.0284 | 0.18% |
| 10/27/2006 | 33.9677 | 0.12% |
| 10/26/2006 | 33.9272 | 0.38% |
| 10/25/2006 | 33.8003 | 0.12% |
| 10/24/2006 | 33.7603 | -0.27% |
| 10/23/2006 | 33.8532 | -0.15% |
| 10/20/2006 | 33.9048 | 0.36% |
| 10/19/2006 | 33.7820 | -0.05% |
| 10/18/2006 | 33.7983 | 0.12% |
| 10/17/2006 | 33.7588 | 0.10% |
| 10/16/2006 | 33.7247 | -0.34% |
| 10/13/2006 | 33.8393 | 0.13% |
| 10/12/2006 | 33.7963 | 0.01% |
| 10/11/2006 | 33.7945 | -0.26% |
| 10/10/2006 | 33.8828 | 0.02% |
| 10/09/2006 | 33.8757 | -0.34% |
| 10/06/2006 | 33.9900 | -0.16% |
| 10/05/2006 | 34.0458 | -0.08% |
| 10/04/2006 | 34.0745 | -0.08% |
| 10/03/2006 | 34.1013 | 0.40% |
| 10/02/2006 | 33.9651 | -0.04% |
| 09/29/2006 | 33.9783 | -0.15% |
| 09/28/2006 | 34.0284 | 0.16% |
| 09/27/2006 | 33.9726 | -0.26% |
| 09/26/2006 | 34.0600 | -0.25% |
| 09/25/2006 | 34.1465 | -0.02% |
| 09/22/2006 | 34.1525 | 0.40% |
| 09/21/2006 | 34.0160 | 0.17% |
| 09/20/2006 | 33.9577 | -0.14% |
| < Russian Rubles 2006-09Russian Rubles 2006-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.1021 | 0.03% | 5.68% | -1.24% | 7.15% | 10/14/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2006 | 26.7811 | 0.12% |
| 10/30/2006 | 26.7477 | -0.15% |
| 10/27/2006 | 26.7884 | -0.16% |
| 10/26/2006 | 26.8305 | -0.27% |
| 10/25/2006 | 26.9025 | -0.10% |
| 10/24/2006 | 26.9307 | 0.19% |
| 10/23/2006 | 26.8804 | 0.11% |
| 10/20/2006 | 26.8510 | -0.31% |
| 10/19/2006 | 26.9351 | 0.02% |
| 10/18/2006 | 26.9288 | -0.06% |
| 10/17/2006 | 26.9445 | -0.09% |
| 10/16/2006 | 26.9690 | 0.14% |
| 10/13/2006 | 26.9314 | -0.07% |
| 10/12/2006 | 26.9508 | -0.01% |
| 10/11/2006 | 26.9537 | 0.24% |
| 10/10/2006 | 26.8890 | -0.01% |
| 10/09/2006 | 26.8919 | 0.30% |
| 10/06/2006 | 26.8102 | 0.11% |
| 10/05/2006 | 26.7803 | 0.05% |
| 10/04/2006 | 26.7671 | 0.13% |
| 10/03/2006 | 26.7335 | -0.23% |
| 10/02/2006 | 26.7948 | 0.06% |
| 09/29/2006 | 26.7799 | 0.11% |
| 09/28/2006 | 26.7498 | -0.17% |
| 09/27/2006 | 26.7944 | 0.25% |
| 09/26/2006 | 26.7263 | 0.22% |
| 09/25/2006 | 26.6665 | -0.02% |
| 09/22/2006 | 26.6712 | -0.36% |
| 09/21/2006 | 26.7674 | -0.11% |
| 09/20/2006 | 26.7974 | 0.10% |
| < Russian Rubles 2006-09Russian Rubles 2006-11 > | ||