Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.4854 | 0.36% | 4.65% | 2.86% | 6.34% | 10/14/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2006 | 34.6965 | 0.21% |
| 12/28/2006 | 34.6249 | -0.08% |
| 12/27/2006 | 34.6536 | 0.14% |
| 12/26/2006 | 34.6054 | -0.04% |
| 12/25/2006 | 34.6197 | -0.25% |
| 12/22/2006 | 34.7082 | 0.00% |
| 12/21/2006 | 34.7065 | -0.08% |
| 12/20/2006 | 34.7341 | 0.45% |
| 12/19/2006 | 34.5776 | 0.01% |
| 12/18/2006 | 34.5741 | -0.23% |
| 12/15/2006 | 34.6526 | -0.30% |
| 12/14/2006 | 34.7558 | -0.16% |
| 12/13/2006 | 34.8115 | 0.14% |
| 12/12/2006 | 34.7616 | 0.14% |
| 12/11/2006 | 34.7130 | -0.35% |
| 12/08/2006 | 34.8356 | -0.14% |
| 12/07/2006 | 34.8847 | 0.05% |
| 12/06/2006 | 34.8671 | -0.04% |
| 12/05/2006 | 34.8797 | 0.02% |
| 12/04/2006 | 34.8718 | 0.15% |
| 12/01/2006 | 34.8186 | 0.37% |
| 11/30/2006 | 34.6899 | 0.04% |
| 11/29/2006 | 34.6775 | 0.14% |
| 11/28/2006 | 34.6296 | 0.09% |
| 11/27/2006 | 34.5983 | 0.59% |
| 11/24/2006 | 34.3937 | 0.11% |
| 11/23/2006 | 34.3555 | 0.31% |
| 11/22/2006 | 34.2499 | 0.22% |
| 11/21/2006 | 34.1741 | -0.05% |
| 11/20/2006 | 34.1900 | 0.20% |
| < Russian Rubles 2006-11Russian Rubles 2007-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.1021 | 0.03% | 5.68% | -1.24% | 7.15% | 10/14/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2006 | 26.3311 | -0.18% |
| 12/28/2006 | 26.3789 | 0.16% |
| 12/27/2006 | 26.3365 | -0.09% |
| 12/26/2006 | 26.3600 | 0.03% |
| 12/25/2006 | 26.3528 | 0.22% |
| 12/22/2006 | 26.2941 | 0.00% |
| 12/21/2006 | 26.2928 | 0.06% |
| 12/20/2006 | 26.2759 | -0.41% |
| 12/19/2006 | 26.3830 | -0.02% |
| 12/18/2006 | 26.3884 | 0.22% |
| 12/15/2006 | 26.3298 | 0.25% |
| 12/14/2006 | 26.2645 | 0.12% |
| 12/13/2006 | 26.2332 | -0.11% |
| 12/12/2006 | 26.2609 | -0.14% |
| 12/11/2006 | 26.2977 | 0.24% |
| 12/08/2006 | 26.2356 | 0.17% |
| 12/07/2006 | 26.1917 | 0.01% |
| 12/06/2006 | 26.1883 | 0.02% |
| 12/05/2006 | 26.1840 | -0.08% |
| 12/04/2006 | 26.2056 | -0.16% |
| 12/01/2006 | 26.2465 | -0.23% |
| 11/30/2006 | 26.3081 | -0.03% |
| 11/29/2006 | 26.3147 | -0.14% |
| 11/28/2006 | 26.3503 | -0.06% |
| 11/27/2006 | 26.3666 | -0.58% |
| 11/24/2006 | 26.5199 | -0.14% |
| 11/23/2006 | 26.5560 | -0.21% |
| 11/22/2006 | 26.6122 | -0.16% |
| 11/21/2006 | 26.6548 | 0.05% |
| 11/20/2006 | 26.6402 | -0.18% |
| < Russian Rubles 2006-11Russian Rubles 2007-01 > | ||