Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.4854 | 0.36% | 4.65% | 2.86% | 6.34% | 10/14/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2006 | 33.9783 | -0.15% |
| 09/28/2006 | 34.0284 | 0.16% |
| 09/27/2006 | 33.9726 | -0.26% |
| 09/26/2006 | 34.0600 | -0.25% |
| 09/25/2006 | 34.1465 | -0.02% |
| 09/22/2006 | 34.1525 | 0.40% |
| 09/21/2006 | 34.0160 | 0.17% |
| 09/20/2006 | 33.9577 | -0.14% |
| 09/19/2006 | 34.0052 | 0.10% |
| 09/18/2006 | 33.9724 | -0.21% |
| 09/15/2006 | 34.0446 | 0.14% |
| 09/14/2006 | 33.9977 | -0.05% |
| 09/13/2006 | 34.0147 | -0.08% |
| 09/12/2006 | 34.0435 | 0.16% |
| 09/11/2006 | 33.9887 | -0.13% |
| 09/08/2006 | 34.0339 | -0.45% |
| 09/07/2006 | 34.1893 | -0.01% |
| 09/06/2006 | 34.1927 | 0.00% |
| 09/05/2006 | 34.1932 | -0.44% |
| 09/04/2006 | 34.3434 | 0.22% |
| 09/01/2006 | 34.2668 | -0.15% |
| 08/31/2006 | 34.3180 | 0.02% |
| 08/30/2006 | 34.3127 | 0.01% |
| 08/29/2006 | 34.3080 | 0.16% |
| 08/28/2006 | 34.2540 | 0.15% |
| 08/25/2006 | 34.2019 | -0.04% |
| 08/24/2006 | 34.2168 | -0.13% |
| 08/23/2006 | 34.2599 | -0.34% |
| 08/22/2006 | 34.3770 | -0.07% |
| 08/21/2006 | 34.4014 | 0.25% |
| < Russian Rubles 2006-08Russian Rubles 2006-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 97.0121 | 0.95% | 6.68% | -0.30% | 8.17% | 10/15/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2006 | 26.7799 | 0.11% |
| 09/28/2006 | 26.7498 | -0.17% |
| 09/27/2006 | 26.7944 | 0.25% |
| 09/26/2006 | 26.7263 | 0.22% |
| 09/25/2006 | 26.6665 | -0.02% |
| 09/22/2006 | 26.6712 | -0.36% |
| 09/21/2006 | 26.7674 | -0.11% |
| 09/20/2006 | 26.7974 | 0.10% |
| 09/19/2006 | 26.7715 | -0.12% |
| 09/18/2006 | 26.8048 | 0.14% |
| 09/15/2006 | 26.7667 | -0.13% |
| 09/14/2006 | 26.8015 | 0.01% |
| 09/13/2006 | 26.7980 | 0.08% |
| 09/12/2006 | 26.7764 | -0.08% |
| 09/11/2006 | 26.7965 | 0.13% |
| 09/08/2006 | 26.7625 | 0.34% |
| 09/07/2006 | 26.6708 | 0.00% |
| 09/06/2006 | 26.6714 | 0.12% |
| 09/05/2006 | 26.6406 | -0.31% |
| 09/04/2006 | 26.7222 | -0.12% |
| 09/01/2006 | 26.7542 | 0.09% |
| 08/31/2006 | 26.7295 | -0.03% |
| 08/30/2006 | 26.7379 | -0.03% |
| 08/29/2006 | 26.7446 | -0.08% |
| 08/28/2006 | 26.7672 | -0.12% |
| 08/25/2006 | 26.7998 | 0.05% |
| 08/24/2006 | 26.7863 | 0.09% |
| 08/23/2006 | 26.7614 | 0.24% |
| 08/22/2006 | 26.6964 | -0.03% |
| 08/21/2006 | 26.7050 | -0.12% |
| < Russian Rubles 2006-08Russian Rubles 2006-10 > | ||