Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9746 | 0.02% | -0.02% | 0.13% | 0 | 09/18/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 4.9767 | 0.00% |
| 05/30/2024 | 4.9766 | 0.01% |
| 05/29/2024 | 4.9762 | 0.01% |
| 05/28/2024 | 4.9759 | -0.02% |
| 05/27/2024 | 4.9767 | 0.05% |
| 05/24/2024 | 4.9744 | -0.03% |
| 05/23/2024 | 4.9757 | 0.02% |
| 05/22/2024 | 4.9745 | 0.00% |
| 05/21/2024 | 4.9746 | 0.00% |
| 05/20/2024 | 4.9748 | -0.01% |
| 05/17/2024 | 4.9751 | -0.01% |
| 05/16/2024 | 4.9756 | -0.02% |
| 05/15/2024 | 4.9765 | 0.00% |
| 05/14/2024 | 4.9763 | 0.00% |
| 05/13/2024 | 4.9765 | 0.02% |
| 05/10/2024 | 4.9756 | 0.01% |
| 05/09/2024 | 4.9753 | -0.02% |
| 05/08/2024 | 4.9761 | 0.01% |
| 05/07/2024 | 4.9757 | 0.14% |
| 05/06/2024 | 4.9688 | -0.15% |
| 05/03/2024 | 4.9761 | -0.01% |
| 05/02/2024 | 4.9764 | 0.01% |
| 04/30/2024 | 4.9759 | 0.00% |
| 04/29/2024 | 4.9758 | -0.01% |
| 04/26/2024 | 4.9765 | 0.00% |
| 04/25/2024 | 4.9763 | 0.01% |
| 04/24/2024 | 4.9757 | -0.01% |
| 04/23/2024 | 4.9762 | 0.01% |
| 04/22/2024 | 4.9758 | -0.01% |
| 04/19/2024 | 4.9764 | 0.00% |
| < Romanian new lei 2024-04Romanian new lei 2024-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.4657 | -0.01% | -1.37% | -4.06% | -0.67% | 09/18/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 4.5898 | -0.28% |
| 05/30/2024 | 4.6028 | 0.39% |
| 05/29/2024 | 4.5851 | 0.21% |
| 05/28/2024 | 4.5755 | -0.16% |
| 05/27/2024 | 4.5830 | -0.24% |
| 05/24/2024 | 4.5940 | 0.11% |
| 05/23/2024 | 4.5889 | 0.02% |
| 05/22/2024 | 4.5878 | 0.27% |
| 05/21/2024 | 4.5756 | -0.05% |
| 05/20/2024 | 4.5777 | -0.22% |
| 05/17/2024 | 4.5879 | 0.23% |
| 05/16/2024 | 4.5772 | -0.41% |
| 05/15/2024 | 4.5960 | -0.32% |
| 05/14/2024 | 4.6109 | -0.10% |
| 05/13/2024 | 4.6156 | 0.05% |
| 05/10/2024 | 4.6134 | -0.50% |
| 05/09/2024 | 4.6364 | 0.17% |
| 05/08/2024 | 4.6285 | 0.07% |
| 05/07/2024 | 4.6253 | -0.53% |
| 05/02/2024 | 4.6500 | 0.30% |
| 04/30/2024 | 4.6361 | -0.17% |
| 04/29/2024 | 4.6438 | 0.14% |
| 04/26/2024 | 4.6373 | -0.03% |
| 04/25/2024 | 4.6386 | -0.67% |
| 04/23/2024 | 4.6699 | -0.03% |
| 04/22/2024 | 4.6712 | 0.05% |
| 04/19/2024 | 4.6687 | 0.13% |
| 04/18/2024 | 4.6625 | -0.24% |
| 04/17/2024 | 4.6739 | -0.17% |
| 04/16/2024 | 4.6818 | 0.33% |
| < Romanian new lei 2024-04Romanian new lei 2024-06 > | ||