Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9761 | -0.01% | 0.14% | 0.94% | 0.03% | 05/03/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 4.5038 | 0.07% |
| 01/30/2017 | 4.5006 | -0.16% |
| 01/27/2017 | 4.5077 | 0.21% |
| 01/26/2017 | 4.4983 | 0.10% |
| 01/25/2017 | 4.4939 | -0.17% |
| 01/24/2017 | 4.5015 | 0.09% |
| 01/23/2017 | 4.4973 | 0.04% |
| 01/20/2017 | 4.4955 | 0.06% |
| 01/19/2017 | 4.4927 | -0.12% |
| 01/18/2017 | 4.4980 | -0.15% |
| 01/17/2017 | 4.5048 | -0.04% |
| 01/16/2017 | 4.5064 | 0.32% |
| 01/13/2017 | 4.4920 | -0.04% |
| 01/12/2017 | 4.4938 | -0.02% |
| 01/11/2017 | 4.4949 | -0.05% |
| 01/10/2017 | 4.4971 | -0.12% |
| 01/09/2017 | 4.5024 | -0.10% |
| 01/06/2017 | 4.5069 | -0.09% |
| 01/05/2017 | 4.5110 | -0.16% |
| 01/04/2017 | 4.5182 | 0.02% |
| 01/03/2017 | 4.5175 | -0.47% |
| 01/02/2017 | 4.5390 | -0.05% |
| 12/30/2016 | 4.5411 | 0.02% |
| 12/29/2016 | 4.5402 | -0.02% |
| 12/28/2016 | 4.5409 | 0.10% |
| 12/27/2016 | 4.5363 | 0.12% |
| 12/23/2016 | 4.5309 | 0.09% |
| 12/22/2016 | 4.5266 | 0.16% |
| 12/21/2016 | 4.5195 | 0.00% |
| 12/20/2016 | 4.5194 | 0.15% |
| < Romanian new lei 2016-12Romanian new lei 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6500 | 0.30% | 0.48% | 3.36% | 3.43% | 05/02/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 4.2072 | -0.01% |
| 01/30/2017 | 4.2075 | -0.27% |
| 01/27/2017 | 4.2189 | 0.53% |
| 01/26/2017 | 4.1966 | 0.42% |
| 01/25/2017 | 4.1792 | -0.21% |
| 01/23/2017 | 4.1880 | -0.94% |
| 01/20/2017 | 4.2279 | 0.28% |
| 01/19/2017 | 4.2161 | 0.15% |
| 01/18/2017 | 4.2098 | -0.30% |
| 01/17/2017 | 4.2225 | -0.78% |
| 01/16/2017 | 4.2559 | 0.84% |
| 01/13/2017 | 4.2204 | -0.18% |
| 01/12/2017 | 4.2279 | -1.04% |
| 01/11/2017 | 4.2725 | 0.63% |
| 01/10/2017 | 4.2458 | -0.86% |
| 01/09/2017 | 4.2827 | 0.73% |
| 01/06/2017 | 4.2518 | -1.08% |
| 01/05/2017 | 4.2984 | -0.77% |
| 01/04/2017 | 4.3319 | -0.21% |
| 01/03/2017 | 4.3408 | 0.87% |
| 12/30/2016 | 4.3033 | -0.74% |
| 12/29/2016 | 4.3356 | -0.34% |
| 12/28/2016 | 4.3504 | 0.25% |
| 12/27/2016 | 4.3397 | 0.07% |
| 12/23/2016 | 4.3368 | 0.53% |
| 12/22/2016 | 4.3138 | -0.70% |
| 12/21/2016 | 4.3442 | -0.14% |
| 12/20/2016 | 4.3502 | 0.68% |
| 12/19/2016 | 4.3209 | -0.12% |
| 12/16/2016 | 4.3263 | 0.27% |
| < Romanian new lei 2016-12Romanian new lei 2017-02 > | ||