Romanian New Leu Exchange Rates December 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9766	0.01%	0.07%	0.03%	0.04%	10/04/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
12/31/2015	4.5240	-0.12%
12/30/2015	4.5296	-0.16%
12/29/2015	4.5370	0.25%
12/28/2015	4.5255	-0.07%
12/24/2015	4.5285	0.10%
12/23/2015	4.5240	0.11%
12/22/2015	4.5192	0.17%
12/21/2015	4.5115	-0.10%
12/18/2015	4.5160	0.25%
12/17/2015	4.5048	0.03%
12/16/2015	4.5035	0.17%
12/15/2015	4.4960	-0.28%
12/14/2015	4.5085	-0.36%
12/11/2015	4.5248	0.48%
12/10/2015	4.5030	0.17%
12/09/2015	4.4954	0.22%
12/08/2015	4.4854	0.11%
12/07/2015	4.4803	0.21%
12/04/2015	4.4711	0.28%
12/03/2015	4.4585	0.03%
12/02/2015	4.4573	-0.03%
12/01/2015	4.4588	0.19%
11/30/2015	4.4503	0.08%
11/27/2015	4.4467	0.10%
11/26/2015	4.4424	0.02%
11/25/2015	4.4414	-0.12%
11/24/2015	4.4467	-0.05%
11/23/2015	4.4490	0.12%
11/20/2015	4.4438	0
11/19/2015	4.4438	-0.07%
< Romanian new lei 2015-11Romanian new lei 2016-01 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5135	0.11%	0.35%	-4.75%	0.39%	10/04/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
12/31/2015	4.1477	0.07%
12/30/2015	4.1449	0.22%
12/29/2015	4.1359	0.41%
12/28/2015	4.1190	-0.34%
12/24/2015	4.1331	-0.08%
12/23/2015	4.1366	0.16%
12/22/2015	4.1299	-0.55%
12/21/2015	4.1529	-0.46%
12/18/2015	4.1722	0.64%
12/17/2015	4.1456	0.51%
12/16/2015	4.1247	0.93%
12/15/2015	4.0865	-0.68%
12/14/2015	4.1143	-0.44%
12/11/2015	4.1326	0.39%
12/10/2015	4.1166	0.29%
12/09/2015	4.1049	-0.65%
12/08/2015	4.1317	-0.18%
12/07/2015	4.1392	0.55%
12/04/2015	4.1167	-2.49%
12/03/2015	4.2220	0.22%
12/02/2015	4.2129	0.37%
11/27/2015	4.1975	0.33%
11/26/2015	4.1836	-0.18%
11/25/2015	4.1911	0.33%
11/24/2015	4.1773	-0.24%
11/23/2015	4.1875	0.86%
11/20/2015	4.1516	-0.03%
11/19/2015	4.1530	-0.30%
11/18/2015	4.1655	0.06%
11/17/2015	4.1630	0.59%
< Romanian new lei 2015-11Romanian new lei 2016-01 >

Exchange rate USD / Romanian new lei