Romanian New Leu Exchange Rates November 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9766	0.01%	0.07%	0.03%	0.04%	10/04/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
11/27/2015	4.4467	0.10%
11/26/2015	4.4424	0.02%
11/25/2015	4.4414	-0.12%
11/24/2015	4.4467	-0.05%
11/23/2015	4.4490	0.12%
11/20/2015	4.4438	0
11/19/2015	4.4438	-0.07%
11/18/2015	4.4467	0.21%
11/17/2015	4.4375	-0.03%
11/16/2015	4.4387	-0.15%
11/13/2015	4.4452	0.05%
11/12/2015	4.4430	0.14%
11/11/2015	4.4366	-0.35%
11/10/2015	4.4520	-0.23%
11/09/2015	4.4622	0.17%
11/06/2015	4.4545	0.13%
11/05/2015	4.4486	0.00%
11/04/2015	4.4484	0.31%
11/03/2015	4.4345	-0.09%
11/02/2015	4.4383	0.07%
10/30/2015	4.4350	0.02%
10/29/2015	4.4343	0.03%
10/28/2015	4.4330	-0.09%
10/27/2015	4.4370	0.01%
10/26/2015	4.4367	0.22%
10/23/2015	4.4269	-0.05%
10/22/2015	4.4291	-0.01%
10/21/2015	4.4295	0.10%
10/20/2015	4.4250	0.15%
10/19/2015	4.4182	0.05%
< Romanian new lei 2015-10Romanian new lei 2015-12 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5135	0.11%	0.35%	-4.75%	0.39%	10/04/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
11/27/2015	4.1975	0.33%
11/26/2015	4.1836	-0.18%
11/25/2015	4.1911	0.33%
11/24/2015	4.1773	-0.24%
11/23/2015	4.1875	0.86%
11/20/2015	4.1516	-0.03%
11/19/2015	4.1530	-0.30%
11/18/2015	4.1655	0.06%
11/17/2015	4.1630	0.59%
11/16/2015	4.1385	0.39%
11/13/2015	4.1223	-0.45%
11/12/2015	4.1408	0.12%
11/11/2015	4.1357	-0.33%
11/10/2015	4.1494	0.40%
11/09/2015	4.1329	0.91%
11/06/2015	4.0958	0.04%
11/05/2015	4.0940	0.56%
11/04/2015	4.0711	0.84%
11/03/2015	4.0370	0.32%
11/02/2015	4.0240	-0.03%
10/30/2015	4.0252	-0.37%
10/29/2015	4.0403	0.83%
10/28/2015	4.0071	-0.16%
10/27/2015	4.0134	-0.09%
10/26/2015	4.0171	0.84%
10/23/2015	3.9835	1.76%
10/22/2015	3.9147	0.35%
10/21/2015	3.9009	0.21%
10/20/2015	3.8927	-0.15%
10/19/2015	3.8985	0.32%
< Romanian new lei 2015-10Romanian new lei 2015-12 >

Exchange rate USD / Romanian new lei